SSGA SPDR ETFS Europe I Plc (OP: SSEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 77.60 | 147 | +0.73(+0.95%) | |||
| Aug 30, 2024 | 76.87 | 0 | +0.74(+0.97%) | |||
| Aug 28, 2024 | 76.13 | 739 | -0.35(-0.46%) | |||
| Aug 23, 2024 | 76.48 | 5,952 | +0.79(+1.05%) | |||
| Aug 21, 2024 | 75.69 | 494 | +1.12(+1.50%) | |||
| Aug 16, 2024 | 74.57 | 1,402 | +1.13(+1.54%) | |||
| Aug 06, 2024 | 73.44 | 12,295 | -0.12(-0.16%) | |||
| Jul 19, 2024 | 73.56 | 557 | +1.61(+2.24%) | |||
| Jul 15, 2024 | 71.95 | 67 | +1.95(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.