Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	85.45	85.45	85.45	85.45	1,405	+0.08(+0.10%)
Feb 10, 2026	85.37	85.37	85.15	85.37	2,410	+0.84(+1.00%)
Feb 09, 2026	84.53	84.53	84.53	84.53	5,882	-0.47(-0.55%)
Feb 06, 2026	84.93	85.00	84.55	85.00	32,608	+0.70(+0.83%)
Feb 05, 2026	84.30	84.30	84.27	84.30	6,868	+0.09(+0.11%)
Feb 04, 2026	84.21	84.21	84.21	84.21	5,715	+1.23(+1.49%)
Feb 03, 2026	82.98	83.00	82.98	82.98	30,064	+0.89(+1.09%)
Feb 02, 2026	82.09	82.09	82.09	82.09	472	+0.51(+0.63%)
Jan 29, 2026				81.57	0	+0.33(+0.41%)
Jan 28, 2026	81.24	81.24	81.24	81.24	975	+0.06(+0.07%)
Jan 27, 2026	81.06	81.20	81.06	81.18	1,993	+0.27(+0.34%)
Jan 21, 2026				80.91	0	+0.81(+1.01%)
Jan 20, 2026	80.10	80.62	80.10	80.10	3,692	-0.71(-0.88%)
Jan 16, 2026	80.81	80.81	80.81	80.81	474	+0.33(+0.41%)
Jan 14, 2026				80.48	0	+0.96(+1.21%)
Jan 13, 2026	79.78	79.78	79.52	79.52	9,331	+0.30(+0.38%)
Jan 12, 2026	79.22	79.22	79.22	79.22	583	+0.04(+0.05%)
Jan 09, 2026	79.18	79.18	79.18	79.18	2,220	+0.31(+0.39%)
Jan 08, 2026	77.89	78.87	77.89	78.87	21,677	+0.88(+1.13%)
Jan 07, 2026	77.99	77.99	77.99	77.99	1,918	+0.10(+0.13%)
Jan 02, 2026				77.89	0	+0.39(+0.50%)
Dec 30, 2025				77.50	0	-0.39(-0.50%)
Dec 29, 2025	77.89	77.89	77.89	77.89	1,789	+0.49(+0.63%)
Dec 24, 2025				77.40	0	+0.03(+0.04%)
Dec 23, 2025	77.37	77.37	77.37	77.37	450	-0.95(-1.22%)
Dec 17, 2025				78.32	28	+0.30(+0.38%)
Dec 16, 2025	78.02	78.24	77.91	78.02	7,019	-0.22(-0.28%)
Dec 12, 2025				78.24	37	+0.40(+0.51%)
Dec 11, 2025	77.84	77.84	77.84	77.84	2,139	+1.00(+1.30%)
Dec 08, 2025				76.84	0	-0.76(-0.98%)
Dec 05, 2025	77.46	77.62	77.46	77.60	4,375	-0.02(-0.03%)
Dec 03, 2025				77.63	25	+0.83(+1.07%)
Dec 02, 2025	76.72	76.80	76.72	76.80	390	-0.95(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.