Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	35.91	36.53	35.85	36.22	156,151	+1.13(+3.22%)
Feb 10, 2026	34.77	35.20	34.71	35.09	56,249	+0.58(+1.68%)
Feb 09, 2026	33.71	34.51	33.71	34.51	87,623	+0.05(+0.15%)
Feb 06, 2026	34.10	34.50	33.91	34.46	78,195	+0.78(+2.32%)
Feb 05, 2026	33.41	33.91	33.26	33.68	582,029	-0.51(-1.49%)
Feb 04, 2026	35.01	35.03	33.58	34.19	507,383	+0.45(+1.33%)
Feb 03, 2026	33.53	33.89	33.36	33.74	132,860	+0.44(+1.32%)
Feb 02, 2026	33.71	33.71	33.07	33.30	118,894	-0.16(-0.48%)
Jan 30, 2026	33.80	33.80	33.23	33.46	64,553	-0.25(-0.74%)
Jan 29, 2026	33.86	33.93	33.42	33.71	63,480	+0.26(+0.78%)
Jan 28, 2026	33.32	33.58	33.22	33.45	151,621	+0.24(+0.72%)
Jan 27, 2026	32.86	33.38	32.86	33.21	59,336	+0.65(+1.99%)
Jan 26, 2026	32.63	32.76	32.44	32.56	1,006,289	+0.53(+1.65%)
Jan 23, 2026	31.43	32.03	31.41	32.03	98,802	+0.28(+0.88%)
Jan 22, 2026	31.91	31.95	31.40	31.75	141,207	-0.16(-0.50%)
Jan 21, 2026	31.59	32.00	31.49	31.91	91,289	+0.42(+1.33%)
Jan 20, 2026	31.50	31.60	31.29	31.49	196,573	-0.29(-0.92%)
Jan 16, 2026	31.47	31.85	31.05	31.78	198,448	+0.51(+1.64%)
Jan 15, 2026	31.12	31.37	31.07	31.27	53,751	+0.12(+0.40%)
Jan 14, 2026	30.81	31.26	30.69	31.15	109,174	+0.55(+1.78%)
Jan 13, 2026	30.64	30.67	30.48	30.60	197,381	-0.55(-1.77%)
Jan 12, 2026	30.82	31.18	30.82	31.15	112,534	-0.23(-0.73%)
Jan 09, 2026	31.15	31.56	31.07	31.38	189,417	+0.60(+1.95%)
Jan 08, 2026	31.05	31.12	30.60	30.78	77,119	-0.47(-1.51%)
Jan 07, 2026	31.36	31.45	31.09	31.25	106,206	+0.18(+0.59%)
Jan 06, 2026	31.51	31.62	30.97	31.07	226,633	+0.22(+0.71%)
Jan 05, 2026	30.65	30.88	30.30	30.85	136,533	+0.41(+1.35%)
Jan 02, 2026	30.29	30.47	30.08	30.44	191,625	+0.79(+2.66%)
Dec 31, 2025	28.19	30.12	28.19	29.65	26,884	-0.40(-1.31%)
Dec 30, 2025	29.72	30.18	29.71	30.05	141,070	+0.53(+1.78%)
Dec 29, 2025	29.48	29.70	29.39	29.52	104,720	+0.11(+0.37%)
Dec 26, 2025	29.19	29.53	27.93	29.41	57,171	+0.06(+0.20%)
Dec 24, 2025	29.15	29.70	29.15	29.35	72,982	-0.07(-0.24%)
Dec 23, 2025	29.37	29.51	29.30	29.42	120,593	+0.27(+0.93%)
Dec 22, 2025	29.06	29.45	29.02	29.15	245,511	-0.01(-0.03%)
Dec 19, 2025	29.10	29.57	29.07	29.16	215,623	+0.22(+0.76%)
Dec 18, 2025	29.21	29.23	28.94	28.94	84,917	-0.11(-0.38%)
Dec 17, 2025	29.29	29.33	29.02	29.05	88,750	+0.24(+0.83%)
Dec 16, 2025	29.09	29.11	28.69	28.81	148,397	-0.14(-0.48%)
Dec 15, 2025	28.83	28.95	28.65	28.95	164,674	+0.51(+1.79%)
Dec 12, 2025	28.55	28.58	28.38	28.44	305,917	+0.11(+0.39%)
Dec 11, 2025	28.36	28.44	28.18	28.33	890,749	-0.04(-0.14%)
Dec 10, 2025	28.44	28.55	28.08	28.37	512,899	-0.29(-1.01%)
Dec 09, 2025	29.07	29.07	28.60	28.66	612,644	-0.40(-1.38%)
Dec 08, 2025	29.03	29.14	28.79	29.06	313,755	-0.03(-0.10%)
Dec 05, 2025	29.74	29.81	28.99	29.09	907,969	-0.84(-2.81%)
Dec 04, 2025	29.90	30.44	29.90	29.93	144,369	-0.36(-1.19%)
Dec 03, 2025	30.02	30.35	30.00	30.29	113,701	+0.48(+1.61%)
Dec 02, 2025	29.95	30.23	29.39	29.81	1,911,058	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.