Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	41.91	42.23	41.80	41.95	30,269	+0.13(+0.32%)
Dec 29, 2025	42.00	42.09	41.74	41.82	40,980	-0.26(-0.62%)
Dec 26, 2025	42.23	42.23	41.98	42.08	24,598	-0.02(-0.05%)
Dec 24, 2025	42.02	43.16	41.91	42.10	10,448	+0.07(+0.17%)
Dec 23, 2025	42.01	42.09	41.81	42.03	59,632	+0.50(+1.20%)
Dec 22, 2025	41.55	41.78	41.38	41.53	68,845	+0.56(+1.37%)
Dec 19, 2025	41.13	41.28	40.97	40.97	63,164	+0.16(+0.39%)
Dec 18, 2025	40.62	40.94	40.52	40.81	59,819	+0.34(+0.84%)
Dec 17, 2025	40.40	40.60	40.39	40.47	70,106	-0.56(-1.36%)
Dec 16, 2025	41.06	41.12	40.86	41.03	70,701	+0.06(+0.15%)
Dec 15, 2025	41.17	41.27	40.80	40.97	62,951	+0.18(+0.44%)
Dec 12, 2025	40.98	41.06	40.72	40.79	44,584	+0.25(+0.62%)
Dec 11, 2025	40.38	40.76	40.37	40.54	216,490	+0.47(+1.17%)
Dec 10, 2025	39.72	40.14	39.48	40.07	92,277	+0.58(+1.47%)
Dec 09, 2025	39.49	39.70	39.38	39.49	159,987	-0.88(-2.18%)
Dec 08, 2025	40.45	40.49	40.26	40.37	98,958	+0.16(+0.40%)
Dec 05, 2025	40.60	40.60	40.06	40.21	98,179	-2.79(-6.49%)
Dec 04, 2025	43.21	43.34	42.95	43.00	50,035	-0.16(-0.37%)
Dec 03, 2025	43.25	43.90	42.95	43.16	33,199	-0.79(-1.80%)
Dec 02, 2025	44.14	44.14	43.78	43.95	77,270	+0.24(+0.55%)
Dec 01, 2025	43.88	44.20	43.70	43.71	74,651	-0.40(-0.91%)
Nov 28, 2025	44.04	44.25	44.04	44.11	24,123	+0.41(+0.94%)
Nov 26, 2025	43.56	43.73	43.41	43.70	26,974	+0.64(+1.49%)
Nov 25, 2025	42.85	43.13	42.75	43.06	88,732	+0.59(+1.39%)
Nov 24, 2025	42.49	42.72	42.39	42.47	62,947	-0.61(-1.42%)
Nov 21, 2025	42.97	43.12	42.76	43.08	55,615	+0.63(+1.48%)
Nov 20, 2025	42.67	42.86	42.34	42.45	55,051	-0.46(-1.07%)
Nov 19, 2025	43.21	43.25	42.79	42.91	39,491	-0.93(-2.12%)
Nov 18, 2025	43.90	44.06	43.71	43.84	68,139	-0.44(-0.99%)
Nov 17, 2025	44.90	44.99	44.19	44.28	44,390	-1.53(-3.35%)
Nov 14, 2025	46.75	46.93	45.81	45.81	15,213	-2.48(-5.13%)
Nov 13, 2025	48.07	48.62	48.07	48.29	26,156	+0.62(+1.30%)
Nov 12, 2025	47.56	47.93	47.56	47.67	13,878	+0.16(+0.34%)
Nov 11, 2025	47.33	47.70	47.33	47.51	12,991	+0.41(+0.86%)
Nov 10, 2025	46.50	47.73	46.45	47.10	34,655	+1.00(+2.18%)
Nov 07, 2025	45.45	46.10	45.45	46.10	20,005	+0.01(+0.02%)
Nov 06, 2025	45.84	46.22	45.82	46.09	35,367	-0.32(-0.69%)
Nov 05, 2025	45.93	46.52	45.93	46.41	15,619	+0.78(+1.72%)
Nov 04, 2025	45.30	45.69	45.19	45.62	39,720	+0.12(+0.27%)
Nov 03, 2025	45.32	45.53	45.26	45.50	21,129	-0.14(-0.31%)
Oct 31, 2025	45.67	45.77	45.32	45.64	33,465	-0.94(-2.02%)
Oct 30, 2025	46.39	46.74	46.31	46.58	28,140	+0.25(+0.54%)
Oct 29, 2025	46.30	46.79	45.85	46.33	23,711	-0.38(-0.82%)
Oct 28, 2025	46.92	46.92	46.55	46.71	25,101	-0.72(-1.51%)
Oct 27, 2025	47.46	47.46	47.24	47.43	36,555	+0.03(+0.06%)
Oct 24, 2025	47.51	47.58	47.37	47.40	17,746	+0.31(+0.66%)
Oct 23, 2025	46.80	47.11	46.77	47.09	16,395	+0.44(+0.95%)
Oct 22, 2025	46.52	46.93	46.52	46.65	20,872	+0.28(+0.60%)
Oct 21, 2025	46.36	46.63	46.29	46.37	20,315	+0.18(+0.39%)
Oct 20, 2025	45.89	46.25	45.89	46.19	23,024	+0.20(+0.44%)
Oct 17, 2025	45.84	46.00	45.77	45.99	21,672	-0.22(-0.48%)
Oct 16, 2025	46.52	46.68	46.16	46.21	24,441	-1.02(-2.16%)
Oct 15, 2025	47.38	47.53	47.03	47.23	18,386	+0.01(+0.02%)
Oct 14, 2025	46.89	47.27	46.70	47.22	41,039	+0.64(+1.37%)
Oct 13, 2025	47.03	47.03	46.42	46.58	69,038	-0.51(-1.08%)
Oct 10, 2025	47.17	47.50	46.95	47.09	16,082	+0.03(+0.06%)
Oct 09, 2025	47.42	47.56	47.03	47.06	13,060	-1.09(-2.26%)
Oct 08, 2025	47.98	48.15	47.85	48.15	23,448	+0.59(+1.24%)
Oct 07, 2025	47.55	48.00	47.43	47.56	24,817	-0.17(-0.36%)
Oct 06, 2025	47.23	47.75	47.22	47.73	18,881	+1.28(+2.76%)
Oct 03, 2025	46.29	46.45	46.28	46.45	15,810	+0.23(+0.50%)
Oct 02, 2025	45.73	46.22	45.72	46.22	22,946	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.