Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0736	0.0736	0.0736	0.0736	11,400	-0.00(-3.41%)
Feb 10, 2026	0.0982	0.1000	0.0762	0.0762	55,366	-0.02(-24.55%)
Feb 03, 2026				0.1010	0	+0.01(+12.60%)
Feb 02, 2026	0.0897	0.0897	0.0897	0.0897	100	+0.00(+3.10%)
Jan 30, 2026	0.0923	0.0923	0.0870	0.0870	2,100	-0.02(-17.38%)
Jan 29, 2026	0.1175	0.1175	0.1050	0.1053	86,000	-0.01(-9.30%)
Jan 28, 2026	0.1161	0.1161	0.1161	0.1161	2,540	-0.00(-3.25%)
Jan 27, 2026	0.1200	0.1200	0.1200	0.1200	6,200	+0.01(+5.26%)
Jan 26, 2026	0.1090	0.1346	0.0940	0.1140	64,367	-0.00(-3.72%)
Jan 23, 2026	0.1184	0.1184	0.0906	0.1184	114,058	+0.02(+18.40%)
Jan 22, 2026	0.1000	0.1000	0.0816	0.1000	12,371	-0.01(-4.85%)
Jan 21, 2026	0.0887	0.1051	0.0853	0.1051	8,000	+0.01(+7.24%)
Jan 20, 2026	0.0870	0.0980	0.0773	0.0980	18,845	+0.02(+25.48%)
Jan 16, 2026	0.0800	0.0815	0.0779	0.0781	7,200	+0.02(+38.48%)
Jan 14, 2026				0.0564	0	-0.02(-25.50%)
Jan 06, 2026				0.0757	0	+0.01(+8.14%)
Jan 05, 2026	0.0700	0.0700	0.0700	0.0700	500	+0.00(+3.55%)
Jan 02, 2026	0.0676	0.0676	0.0646	0.0676	22,498	+0.00(+4.64%)
Dec 31, 2025	0.0560	0.0646	0.0560	0.0646	11,000	+0.00(+0.00%)
Dec 30, 2025	0.0460	0.0646	0.0460	0.0646	4,896	+0.02(+56.42%)
Dec 26, 2025				0.0413	0	-0.01(-18.38%)
Dec 23, 2025				0.0506	0	+0.01(+11.21%)
Dec 22, 2025	0.0440	0.0455	0.0440	0.0455	8,500	-0.00(-9.72%)
Dec 19, 2025	0.0504	0.0504	0.0504	0.0504	2,000	+0.00(+5.88%)
Dec 18, 2025	0.0476	0.0476	0.0476	0.0476	3,000	+0.01(+19.00%)
Dec 17, 2025	0.0400	0.0522	0.0400	0.0400	9,897	-0.01(-22.93%)
Dec 15, 2025				0.0519	0	+0.02(+48.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.