Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 22.93 | 100 | -0.07(-0.33%) | |||
Aug 14, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 550 | +1.37(+6.33%) |
Aug 12, 2024 | 21.63 | 212 | -0.12(-0.55%) | |||
Aug 07, 2024 | 21.75 | 180 | +1.99(+10.07%) | |||
Aug 06, 2024 | 21.70 | 21.70 | 19.40 | 19.76 | 2,525 | -0.59(-2.89%) |
Aug 05, 2024 | 20.75 | 21.00 | 18.70 | 20.35 | 35,302 | -1.63(-7.42%) |
Aug 02, 2024 | 21.55 | 24.05 | 21.55 | 21.98 | 2,144 | -2.32(-9.55%) |
Aug 01, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 231 | -0.66(-2.63%) |
Jul 31, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 3,551 | +0.03(+0.13%) |
Jul 29, 2024 | 24.92 | 7 | +0.47(+1.94%) | |||
Jul 25, 2024 | 24.45 | 125 | -0.40(-1.61%) | |||
Jul 24, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 135 | -0.55(-2.17%) |
Jul 23, 2024 | 25.45 | 25.45 | 25.40 | 25.40 | 2,870 | +0.55(+2.21%) |
Jul 18, 2024 | 24.85 | 0 | -0.94(-3.64%) | |||
Jul 17, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 3,802 | -0.05(-0.19%) |
Jul 16, 2024 | 25.71 | 25.99 | 25.67 | 25.84 | 19,551 | +0.59(+2.34%) |
Jul 15, 2024 | 25.25 | 25.58 | 25.25 | 25.25 | 6,752 | +0.01(+0.04%) |
Jul 12, 2024 | 25.33 | 25.33 | 25.24 | 25.24 | 485 | +0.01(+0.04%) |
Jul 11, 2024 | 25.58 | 25.58 | 25.23 | 25.23 | 210 | +0.00(+0.00%) |
Jul 10, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 303 | +0.04(+0.16%) |
Jul 09, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 540 | +0.36(+1.43%) |
Jul 08, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 676 | -0.91(-3.55%) |
Jul 05, 2024 | 25.60 | 25.75 | 25.53 | 25.75 | 5,451 | +0.30(+1.18%) |
Jul 03, 2024 | 25.50 | 25.50 | 25.25 | 25.45 | 7,880 | +0.45(+1.80%) |
Jun 28, 2024 | 25.00 | 58 | +0.25(+0.99%) | |||
Jun 27, 2024 | 24.50 | 24.75 | 23.75 | 24.75 | 4,672 | +0.74(+3.10%) |
Jun 26, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | 357 | -0.04(-0.17%) |
Jun 25, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 592 | -0.27(-1.11%) |
Jun 24, 2024 | 24.29 | 24.40 | 24.29 | 24.32 | 8,448 | -0.07(-0.29%) |
Jun 21, 2024 | 24.39 | 24.39 | 24.09 | 24.39 | 310 | +0.18(+0.76%) |
Jun 20, 2024 | 24.09 | 24.25 | 24.09 | 24.21 | 4,600 | -0.43(-1.73%) |
Jun 18, 2024 | 24.50 | 24.65 | 24.13 | 24.63 | 6,950 | -0.37(-1.47%) |
Jun 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 162 | -0.38(-1.50%) |
Jun 14, 2024 | 25.52 | 25.52 | 25.00 | 25.38 | 2,212 | +0.38(+1.52%) |
Jun 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 300 | -0.80(-3.10%) |
Jun 12, 2024 | 25.66 | 25.81 | 25.66 | 25.80 | 3,955 | -0.07(-0.27%) |
Jun 11, 2024 | 26.00 | 26.59 | 25.87 | 25.87 | 2,055 | +0.27(+1.06%) |
Jun 07, 2024 | 25.60 | 22 | +0.01(+0.03%) | |||
Jun 06, 2024 | 25.59 | 25.62 | 25.59 | 25.59 | 6,514 | -0.11(-0.42%) |
Jun 05, 2024 | 25.62 | 25.76 | 25.62 | 25.70 | 7,603 | -0.24(-0.93%) |