Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 22.11 | 23.00 | 22.11 | 22.98 | 72,738 | +0.17(+0.75%) |
Oct 01, 2024 | 22.75 | 23.10 | 22.65 | 22.81 | 94,126 | +0.45(+1.99%) |
Sep 30, 2024 | 22.11 | 23.20 | 22.11 | 22.36 | 36,122 | -0.09(-0.38%) |
Sep 27, 2024 | 22.88 | 23.11 | 22.26 | 22.45 | 58,376 | -0.89(-3.83%) |
Sep 26, 2024 | 23.32 | 23.94 | 23.10 | 23.34 | 38,914 | +0.50(+2.21%) |
Sep 25, 2024 | 22.86 | 22.89 | 22.77 | 22.84 | 33,497 | +0.03(+0.13%) |
Sep 24, 2024 | 23.14 | 23.14 | 22.71 | 22.81 | 28,973 | -0.28(-1.21%) |
Sep 23, 2024 | 22.89 | 23.09 | 22.89 | 23.09 | 30,234 | +0.20(+0.87%) |
Sep 20, 2024 | 22.82 | 22.93 | 22.70 | 22.89 | 23,162 | +0.04(+0.18%) |
Sep 19, 2024 | 22.70 | 23.39 | 22.51 | 22.85 | 33,744 | +0.67(+3.02%) |
Sep 18, 2024 | 21.65 | 22.98 | 21.41 | 22.18 | 131,817 | -0.12(-0.54%) |
Sep 17, 2024 | 22.19 | 22.42 | 22.19 | 22.30 | 109,356 | -0.20(-0.89%) |
Sep 16, 2024 | 21.75 | 22.56 | 21.75 | 22.50 | 82,568 | +0.06(+0.27%) |
Sep 13, 2024 | 22.83 | 23.34 | 22.30 | 22.44 | 33,058 | -0.01(-0.07%) |
Sep 12, 2024 | 22.25 | 22.48 | 22.10 | 22.45 | 32,049 | -0.02(-0.07%) |
Sep 11, 2024 | 22.69 | 22.69 | 22.00 | 22.47 | 193,272 | +0.11(+0.49%) |
Sep 10, 2024 | 22.48 | 22.48 | 22.09 | 22.36 | 108,575 | -0.13(-0.58%) |
Sep 09, 2024 | 22.54 | 22.63 | 22.21 | 22.49 | 144,646 | +0.43(+1.95%) |
Sep 06, 2024 | 22.53 | 22.73 | 22.06 | 22.06 | 58,364 | -0.98(-4.25%) |
Sep 05, 2024 | 23.04 | 23.10 | 22.90 | 23.04 | 58,225 | +0.21(+0.92%) |
Sep 04, 2024 | 22.81 | 23.02 | 22.78 | 22.83 | 58,955 | -0.35(-1.51%) |
Sep 03, 2024 | 22.80 | 23.55 | 22.80 | 23.18 | 64,347 | -0.54(-2.28%) |
Aug 30, 2024 | 23.11 | 23.81 | 23.11 | 23.72 | 67,842 | +0.27(+1.15%) |
Aug 29, 2024 | 23.59 | 23.67 | 23.38 | 23.45 | 30,404 | +0.24(+1.03%) |
Aug 28, 2024 | 23.74 | 23.74 | 23.13 | 23.21 | 35,837 | -0.19(-0.81%) |
Aug 27, 2024 | 23.74 | 23.74 | 23.30 | 23.40 | 32,091 | +0.16(+0.69%) |
Aug 26, 2024 | 23.74 | 23.74 | 23.22 | 23.24 | 50,427 | -0.21(-0.90%) |
Aug 23, 2024 | 23.23 | 23.52 | 23.22 | 23.45 | 76,469 | +0.61(+2.67%) |
Aug 22, 2024 | 22.93 | 23.23 | 22.84 | 22.84 | 55,225 | -0.28(-1.21%) |
Aug 21, 2024 | 23.10 | 23.13 | 22.98 | 23.12 | 24,912 | +0.15(+0.65%) |
Aug 20, 2024 | 23.25 | 23.25 | 22.84 | 22.97 | 27,233 | -0.39(-1.67%) |
Aug 19, 2024 | 24.12 | 24.12 | 22.30 | 23.36 | 48,991 | +0.11(+0.47%) |
Aug 16, 2024 | 23.50 | 23.74 | 23.22 | 23.25 | 52,864 | +0.00(+0.00%) |
Aug 15, 2024 | 23.45 | 23.74 | 23.18 | 23.25 | 33,551 | +0.77(+3.43%) |
Aug 14, 2024 | 22.52 | 23.01 | 22.39 | 22.48 | 26,532 | +0.09(+0.42%) |
Aug 13, 2024 | 22.80 | 22.80 | 22.27 | 22.39 | 64,013 | +0.59(+2.68%) |
Aug 12, 2024 | 21.66 | 22.25 | 21.62 | 21.80 | 72,928 | +0.05(+0.23%) |
Aug 09, 2024 | 22.30 | 22.30 | 21.47 | 21.75 | 110,788 | +0.31(+1.45%) |
Aug 08, 2024 | 21.99 | 22.10 | 21.22 | 21.44 | 100,595 | +0.21(+0.99%) |
Aug 07, 2024 | 21.25 | 21.88 | 21.23 | 21.23 | 262,895 | +1.05(+5.20%) |
Aug 06, 2024 | 20.93 | 20.93 | 19.82 | 20.18 | 201,900 | -0.72(-3.44%) |
Aug 05, 2024 | 21.19 | 21.19 | 19.00 | 20.90 | 155,740 | -1.06(-4.83%) |
Aug 02, 2024 | 22.10 | 23.00 | 21.70 | 21.96 | 108,575 | -1.45(-6.19%) |