Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.2365	0.2410	0.2120	0.2150	753,686	-0.02(-7.92%)
Nov 04, 2025	0.2452	0.2518	0.2295	0.2335	1,046,781	-0.02(-7.89%)
Nov 03, 2025	0.2760	0.2744	0.2534	0.2535	242,375	-0.01(-5.41%)
Oct 31, 2025	0.3200	0.3200	0.2614	0.2680	405,047	-0.02(-8.50%)
Oct 30, 2025	0.2520	0.3000	0.2520	0.2929	671,878	+0.02(+9.09%)
Oct 29, 2025	0.2713	0.2830	0.2617	0.2685	189,616	+0.01(+2.13%)
Oct 28, 2025	0.2430	0.2664	0.2399	0.2629	253,283	+0.02(+6.44%)
Oct 27, 2025	0.2840	0.2840	0.2394	0.2470	564,179	-0.01(-4.00%)
Oct 24, 2025	0.2550	0.2580	0.2346	0.2573	839,162	+0.00(+0.00%)
Oct 23, 2025	0.2674	0.2686	0.2558	0.2573	930,612	-0.00(-1.00%)
Oct 22, 2025	0.2577	0.2719	0.2420	0.2599	1,432,206	-0.01(-3.13%)
Oct 21, 2025	0.2915	0.2915	0.2650	0.2683	1,080,156	-0.03(-10.24%)
Oct 20, 2025	0.3013	0.3100	0.2841	0.2989	699,720	+0.01(+2.68%)
Oct 17, 2025	0.3100	0.3310	0.2802	0.2911	1,727,793	-0.04(-10.95%)
Oct 16, 2025	0.2930	0.3450	0.2740	0.3269	3,222,269	+0.05(+19.31%)
Oct 15, 2025	0.2800	0.2901	0.2700	0.2740	687,945	+0.00(+1.59%)
Oct 14, 2025	0.2750	0.2910	0.2592	0.2697	817,905	-0.01(-1.93%)
Oct 13, 2025	0.2650	0.3100	0.2600	0.2750	738,728	+0.02(+5.77%)
Oct 10, 2025	0.2980	0.2980	0.2529	0.2600	861,671	-0.01(-3.70%)
Oct 09, 2025	0.3000	0.3000	0.2600	0.2700	1,167,027	-0.01(-4.22%)
Oct 08, 2025	0.2850	0.3055	0.2751	0.2819	1,036,353	+0.00(+1.70%)
Oct 07, 2025	0.2821	0.3000	0.2686	0.2772	1,215,637	-0.01(-2.91%)
Oct 06, 2025	0.3081	0.3136	0.2825	0.2855	977,184	-0.01(-2.39%)
Oct 03, 2025	0.3000	0.3117	0.2896	0.2925	580,733	+0.00(+1.14%)
Oct 02, 2025	0.3000	0.3046	0.2644	0.2892	1,430,115	-0.01(-2.59%)
Oct 01, 2025	0.3000	0.3200	0.2893	0.2969	730,162	+0.00(+0.30%)
Sep 30, 2025	0.3100	0.3220	0.2960	0.2960	549,423	-0.02(-5.49%)
Sep 29, 2025	0.3600	0.3600	0.3045	0.3132	2,912,271	+0.00(+0.06%)
Sep 26, 2025	0.3150	0.3235	0.2973	0.3130	2,546,545	+0.02(+6.61%)
Sep 25, 2025	0.2683	0.2951	0.2683	0.2936	1,240,051	+0.03(+10.50%)
Sep 24, 2025	0.3023	0.3220	0.2657	0.2657	1,259,153	-0.02(-5.98%)
Sep 23, 2025	0.2830	0.3190	0.2777	0.2826	1,001,599	-0.02(-5.74%)
Sep 22, 2025	0.2990	0.3201	0.2740	0.2998	3,391,494	+0.04(+15.31%)
Sep 19, 2025	0.2180	0.2672	0.1980	0.2600	1,983,025	+0.05(+24.70%)
Sep 18, 2025	0.2265	0.2265	0.1988	0.2085	446,805	-0.00(-0.29%)
Sep 17, 2025	0.2190	0.2190	0.1931	0.2091	1,403,278	+0.00(+1.65%)
Sep 16, 2025	0.2163	0.2250	0.1914	0.2057	2,497,740	-0.01(-4.99%)
Sep 15, 2025	0.2190	0.2290	0.2100	0.2165	2,524,588	+0.02(+8.96%)
Sep 12, 2025	0.2017	0.2182	0.1900	0.1987	2,238,172	-0.00(-0.70%)
Sep 11, 2025	0.1960	0.2001	0.1860	0.2001	744,882	+0.02(+9.34%)
Sep 10, 2025	0.1794	0.1884	0.1620	0.1830	1,227,055	+0.01(+7.65%)
Sep 09, 2025	0.1803	0.1920	0.1696	0.1700	1,065,370	-0.02(-10.10%)
Sep 08, 2025	0.1950	0.1950	0.1766	0.1891	1,905,095	+0.00(+0.96%)
Sep 05, 2025	0.1840	0.2000	0.1700	0.1873	1,697,187	+0.01(+5.82%)
Sep 04, 2025	0.2070	0.2070	0.1708	0.1770	1,672,913	-0.02(-9.04%)
Sep 03, 2025	0.2050	0.2050	0.1852	0.1946	3,714,204	+0.01(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.