Star Alliance International Corp (OP:STAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,161 | +0.00(+0.00%) |
| Aug 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
| Aug 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
| Aug 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
| Aug 20, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,245,958 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Jul 21, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,984,000 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 327,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Jul 11, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,006,010 | +0.00(+50.00%) |
| Jul 10, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 8,396,416 | +0.00(+100.00%) |
| Jul 01, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 174,100 | -0.00(-50.00%) |
| Jun 25, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,416 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 | -0.00(-33.33%) |
| Jun 03, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,315,640 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.