Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024				0.2147	0	+0.01(+3.02%)
Jun 07, 2024	0.1845	0.2084	0.1845	0.2084	1,939	+0.00(+1.66%)
Jun 06, 2024	0.2030	0.2050	0.1845	0.2050	3,630	+0.01(+7.89%)
Jun 05, 2024	0.2100	0.2155	0.1900	0.1900	33,181	-0.01(-3.31%)
Jun 04, 2024	0.1915	0.1965	0.1811	0.1965	1,891	+0.01(+5.87%)
Jun 03, 2024	0.1856	0.1856	0.1856	0.1856	606	-0.01(-7.20%)
May 31, 2024	0.2028	0.2028	0.1951	0.2000	3,436	-0.00(-0.84%)
May 30, 2024	0.2072	0.2100	0.2017	0.2017	4,100	+0.00(+2.39%)
May 29, 2024	0.1967	0.2001	0.1910	0.1970	6,375	-0.01(-2.96%)
May 28, 2024	0.1900	0.2040	0.1900	0.2030	18,933	+0.04(+22.22%)
May 24, 2024	0.1750	0.1837	0.1643	0.1661	65,626	-0.02(-11.18%)
May 23, 2024	0.1900	0.1950	0.1411	0.1870	25,884	+0.04(+31.14%)
May 22, 2024	0.1426	0.1426	0.1426	0.1426	822	-0.01(-4.93%)
May 21, 2024	0.1400	0.1950	0.1379	0.1500	9,232	-0.01(-3.78%)
May 20, 2024	0.1740	0.1740	0.1559	0.1559	1,632	-0.02(-10.40%)
May 17, 2024	0.1680	0.1800	0.1500	0.1740	28,934	+0.01(+6.23%)
May 16, 2024	0.1775	0.2050	0.1500	0.1638	11,625	-0.02(-9.00%)
May 15, 2024	0.1675	0.1800	0.1675	0.1800	7,690	+0.02(+10.77%)
May 14, 2024	0.1669	0.1669	0.1120	0.1625	3,180	-0.03(-16.67%)
May 13, 2024	0.1105	0.1950	0.1105	0.1950	10,894	+0.02(+8.33%)
May 09, 2024				0.1800	12	-0.01(-5.26%)
May 08, 2024	0.1901	0.1901	0.1750	0.1900	20,370	-0.01(-5.99%)
May 07, 2024	0.1890	0.2127	0.1890	0.2021	12,048	-0.01(-4.98%)
May 06, 2024	0.2127	0.2200	0.2127	0.2127	387	+0.00(+1.24%)
May 03, 2024	0.2042	0.2101	0.2042	0.2101	2,103	-0.00(-1.22%)
May 02, 2024	0.2190	0.2204	0.2115	0.2127	2,913	+0.00(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.