Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 100 | +0.01(+2.06%) |
May 30, 2024 | 0.4673 | 0.4716 | 0.4673 | 0.4716 | 5,350 | -0.01(-1.40%) |
May 29, 2024 | 0.4791 | 0.4791 | 0.4783 | 0.4783 | 13,421 | -0.02(-3.08%) |
May 28, 2024 | 0.4785 | 0.5000 | 0.4785 | 0.4935 | 39,249 | +0.01(+1.48%) |
May 24, 2024 | 0.4808 | 0.4876 | 0.4659 | 0.4863 | 34,439 | -0.00(-0.76%) |
May 21, 2024 | 0.4900 | 4 | +0.00(+0.89%) | |||
May 20, 2024 | 0.4857 | 0.4857 | 0.4857 | 0.4857 | 200 | +0.01(+1.21%) |
May 17, 2024 | 0.4555 | 0.4800 | 0.4500 | 0.4799 | 20,220 | +0.03(+6.17%) |
May 16, 2024 | 0.4596 | 0.4596 | 0.4500 | 0.4520 | 7,490 | -0.02(-3.85%) |
May 15, 2024 | 0.4594 | 0.4730 | 0.4594 | 0.4701 | 3,340 | +0.00(+0.90%) |
May 14, 2024 | 0.4787 | 0.4800 | 0.4659 | 0.4659 | 24,012 | -0.01(-2.67%) |
May 13, 2024 | 0.4700 | 0.4788 | 0.4700 | 0.4787 | 29,519 | +0.00(+0.95%) |
May 10, 2024 | 0.4742 | 0.4742 | 0.4742 | 0.4742 | 530 | +0.00(+0.02%) |
May 09, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4741 | 19,175 | +0.01(+3.11%) |
May 08, 2024 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 888 | +0.00(+0.83%) |
May 07, 2024 | 0.4600 | 0.4600 | 0.4560 | 0.4560 | 19,000 | +0.00(+0.18%) |
May 06, 2024 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | 847 | +0.00(+0.18%) |
May 03, 2024 | 0.4500 | 0.4544 | 0.4500 | 0.4544 | 4,500 | +0.01(+2.11%) |
May 02, 2024 | 0.4353 | 0.4464 | 0.4353 | 0.4450 | 18,500 | -0.00(-0.25%) |
May 01, 2024 | 0.4461 | 0.4530 | 0.4461 | 0.4461 | 24,450 | -0.01(-1.15%) |
Apr 30, 2024 | 0.4521 | 0.4521 | 0.4513 | 0.4513 | 2,620 | -0.01(-3.15%) |
Apr 26, 2024 | 0.4660 | 0 | +0.01(+3.30%) | |||
Apr 25, 2024 | 0.4450 | 0.4511 | 0.4436 | 0.4511 | 48,404 | -0.00(-0.86%) |
Apr 24, 2024 | 0.4430 | 0.4550 | 0.4385 | 0.4550 | 7,455 | +0.00(+0.00%) |
Apr 23, 2024 | 0.4558 | 0.4558 | 0.4550 | 0.4550 | 1,450 | +0.01(+1.38%) |
Apr 22, 2024 | 0.4776 | 0.4776 | 0.4355 | 0.4488 | 13,031 | -0.02(-4.61%) |
Apr 19, 2024 | 0.4855 | 0.4855 | 0.4705 | 0.4705 | 90,568 | -0.02(-3.74%) |
Apr 18, 2024 | 0.4967 | 0.4967 | 0.4888 | 0.4888 | 22,309 | -0.01(-2.02%) |
Apr 17, 2024 | 0.4976 | 0.5090 | 0.4840 | 0.4989 | 12,500 | -0.00(-0.68%) |
Apr 16, 2024 | 0.5026 | 0.5026 | 0.4945 | 0.5023 | 8,704 | +0.01(+2.70%) |
Apr 15, 2024 | 0.4891 | 0.4960 | 0.4891 | 0.4891 | 3,888 | -0.01(-2.18%) |
Apr 12, 2024 | 0.5100 | 0.5220 | 0.4968 | 0.5000 | 51,431 | -0.01(-1.13%) |
Apr 11, 2024 | 0.5080 | 0.5130 | 0.5003 | 0.5057 | 26,581 | -0.00(-0.06%) |
Apr 10, 2024 | 0.5200 | 0.5200 | 0.5060 | 0.5060 | 12,650 | -0.02(-3.80%) |
Apr 09, 2024 | 0.5272 | 0.5310 | 0.5202 | 0.5260 | 28,760 | +0.00(+0.19%) |
Apr 08, 2024 | 0.5275 | 0.5300 | 0.5213 | 0.5250 | 71,580 | +0.03(+5.00%) |
Apr 05, 2024 | 0.4943 | 0.5000 | 0.4930 | 0.5000 | 30,245 | -0.01(-1.03%) |
Apr 04, 2024 | 0.5145 | 0.5145 | 0.5052 | 0.5052 | 7,500 | +0.01(+2.81%) |
Apr 03, 2024 | 0.4875 | 0.5001 | 0.4794 | 0.4914 | 9,944 | -0.01(-2.50%) |
Apr 02, 2024 | 0.4989 | 0.5120 | 0.4800 | 0.5040 | 46,938 | +0.01(+2.84%) |