Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0034	0.0041	0.0032	0.0041	35,200	+0.00(+2.50%)
Oct 17, 2024	0.0032	0.0040	0.0032	0.0040	201,100	-0.00(-31.03%)
Oct 16, 2024	0.0058	0.0058	0.0058	0.0058	2,928	-0.00(-1.69%)
Oct 15, 2024	0.0050	0.0059	0.0032	0.0059	547,565	-0.00(-16.90%)
Oct 11, 2024				0.0071	0	-0.00(-2.74%)
Oct 10, 2024	0.0074	0.0074	0.0073	0.0073	20,000	-0.00(-8.75%)
Oct 09, 2024	0.0050	0.0088	0.0050	0.0080	602,125	+0.00(+56.86%)
Oct 02, 2024				0.0051	0	-0.00(-20.31%)
Sep 26, 2024				0.0064	0	+0.00(+10.34%)
Sep 19, 2024				0.0058	0	-0.00(-17.14%)
Sep 18, 2024	0.0070	0.0070	0.0070	0.0070	74,000	+0.00(+0.00%)
Sep 17, 2024	0.0075	0.0082	0.0032	0.0070	22,450	+0.00(+45.83%)
Sep 16, 2024	0.0048	0.0058	0.0048	0.0048	40,000	+0.00(+0.00%)
Sep 13, 2024	0.0048	0.0048	0.0048	0.0048	450	-0.00(-4.00%)
Sep 04, 2024				0.0050	0	-0.00(-43.18%)
Aug 27, 2024				0.0088	0	-0.00(-27.27%)
Aug 23, 2024				0.0121	0	+0.01(+95.16%)
Aug 22, 2024	0.0072	0.0072	0.0062	0.0062	148,301	-0.00(-29.55%)
Aug 21, 2024	0.0090	0.0090	0.0088	0.0088	12,000	-0.00(-7.37%)
Aug 15, 2024				0.0095	0	+0.00(+4.40%)
Aug 14, 2024	0.0091	0.0091	0.0091	0.0091	100,000	-0.00(-4.21%)
Aug 13, 2024	0.0109	0.0109	0.0091	0.0095	60,690	-0.00(-31.16%)
Aug 08, 2024				0.0138	0	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.