Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.3717	0.3887	0.3717	0.3717	2,021	-0.03(-6.37%)
Feb 10, 2026	0.4170	0.4170	0.3970	0.3970	6,024	-0.01(-3.17%)
Feb 09, 2026	0.4100	0.4213	0.4100	0.4100	15,105	-0.00(-0.17%)
Feb 06, 2026	0.4115	0.4115	0.3927	0.4107	4,822	+0.04(+9.84%)
Feb 05, 2026	0.3951	0.3951	0.3651	0.3739	33,899	+0.01(+2.44%)
Feb 04, 2026	0.3592	0.3650	0.3592	0.3650	11,638	+0.02(+5.80%)
Feb 03, 2026	0.3493	0.3583	0.3450	0.3450	12,911	+0.01(+1.59%)
Jan 30, 2026				0.3396	16	-0.01(-2.97%)
Jan 29, 2026	0.3242	0.3500	0.3242	0.3500	10,956	+0.03(+9.37%)
Jan 28, 2026	0.3280	0.3300	0.3140	0.3200	12,592	-0.01(-1.54%)
Jan 27, 2026	0.3250	0.3498	0.2680	0.3250	125,036	+0.00(+0.00%)
Jan 26, 2026	0.3070	0.3250	0.2970	0.3250	96,839	+0.02(+7.19%)
Jan 23, 2026	0.3065	0.3065	0.3032	0.3032	3,818	+0.00(+1.07%)
Jan 22, 2026	0.2850	0.3000	0.2836	0.3000	9,584	+0.01(+4.57%)
Jan 21, 2026	0.2906	0.2906	0.2798	0.2869	2,789	+0.00(+0.56%)
Jan 20, 2026	0.2590	0.2925	0.2590	0.2853	3,532	+0.01(+3.22%)
Jan 16, 2026	0.2896	0.3024	0.2764	0.2764	13,533	-0.03(-8.48%)
Jan 14, 2026				0.3020	33	+0.01(+3.32%)
Jan 13, 2026	0.2700	0.2923	0.2700	0.2923	19,369	+0.03(+11.23%)
Jan 12, 2026	0.2500	0.2639	0.2500	0.2628	6,249	-0.00(-0.87%)
Jan 09, 2026	0.2489	0.2651	0.2489	0.2651	10,183	+0.02(+8.20%)
Jan 08, 2026	0.2450	0.2450	0.2210	0.2450	7,356	+0.04(+16.67%)
Jan 07, 2026	0.2085	0.2232	0.2011	0.2100	245,758	-0.01(-6.00%)
Jan 06, 2026	0.2154	0.2234	0.2134	0.2234	74,793	+0.01(+3.86%)
Jan 05, 2026	0.2107	0.2200	0.2107	0.2151	22,496	+0.00(+1.99%)
Jan 02, 2026	0.2198	0.2198	0.1980	0.2109	13,899	+0.00(+0.43%)
Dec 31, 2025	0.1960	0.2225	0.1960	0.2100	8,314	-0.01(-6.08%)
Dec 30, 2025	0.2160	0.2236	0.2127	0.2236	68,675	+0.01(+2.80%)
Dec 29, 2025	0.2250	0.2400	0.2150	0.2175	124,418	-0.02(-10.20%)
Dec 26, 2025	0.2270	0.2422	0.2250	0.2422	21,353	+0.02(+9.35%)
Dec 24, 2025	0.2217	0.2300	0.2200	0.2215	20,243	-0.01(-4.24%)
Dec 23, 2025	0.2273	0.2313	0.2200	0.2313	33,589	+0.01(+3.21%)
Dec 22, 2025	0.2200	0.2390	0.2200	0.2241	79,804	-0.00(-0.75%)
Dec 19, 2025	0.2210	0.2300	0.2210	0.2258	16,261	-0.00(-1.83%)
Dec 17, 2025				0.2300	34	-0.00(-2.00%)
Dec 16, 2025	0.2370	0.2370	0.2347	0.2347	21,200	-0.00(-1.39%)
Dec 15, 2025	0.2380	0.2500	0.2200	0.2380	2,533	+0.02(+8.18%)
Dec 12, 2025	0.2250	0.2281	0.2200	0.2200	82,985	+0.00(+0.00%)
Dec 11, 2025	0.2184	0.2250	0.2150	0.2200	76,531	-0.01(-4.35%)
Dec 10, 2025	0.2173	0.2300	0.2173	0.2300	1,443	+0.01(+5.22%)
Dec 09, 2025	0.2212	0.2212	0.2100	0.2186	4,418	+0.01(+4.10%)
Dec 08, 2025	0.2193	0.2193	0.2070	0.2100	4,565	-0.01(-3.98%)
Dec 05, 2025	0.2187	0.2187	0.2187	0.2187	233	-0.00(-0.59%)
Dec 04, 2025	0.2261	0.2300	0.2200	0.2200	1,811	-0.01(-3.97%)
Dec 03, 2025	0.2291	0.2291	0.2291	0.2291	1,011	+0.00(+0.00%)
Dec 02, 2025	0.2291	0.2291	0.2291	0.2291	500	+0.00(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.