Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2630 | 0.2690 | 0.2542 | 0.2640 | 15,338 | -0.01(-2.26%) |
Oct 17, 2024 | 0.2715 | 0.2715 | 0.2630 | 0.2701 | 3,733 | +0.00(+1.05%) |
Oct 16, 2024 | 0.2673 | 0.2800 | 0.2673 | 0.2673 | 3,200 | -0.01(-4.54%) |
Oct 14, 2024 | 0.2800 | 3,533 | +0.01(+2.15%) | |||
Oct 11, 2024 | 0.2784 | 0.2784 | 0.2741 | 0.2741 | 2,745 | +0.01(+3.94%) |
Oct 10, 2024 | 0.2637 | 0.2637 | 0.2637 | 0.2637 | 1,000 | -0.01(-2.59%) |
Oct 09, 2024 | 0.2800 | 0.2800 | 0.2707 | 0.2707 | 470 | -0.01(-3.29%) |
Oct 08, 2024 | 0.2700 | 0.2799 | 0.2700 | 0.2799 | 749 | +0.01(+5.50%) |
Oct 07, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2653 | 8,505 | +0.00(+0.11%) |
Oct 04, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2650 | 7,049 | +0.02(+6.00%) |
Oct 03, 2024 | 0.2724 | 0.2724 | 0.2500 | 0.2500 | 7,717 | +0.00(+0.00%) |
Oct 02, 2024 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | 56,299 | -0.01(-3.85%) |
Oct 01, 2024 | 0.2500 | 0.2901 | 0.2500 | 0.2600 | 24,066 | +0.01(+1.96%) |
Sep 30, 2024 | 0.2670 | 0.2670 | 0.2550 | 0.2550 | 2,138 | -0.00(-0.78%) |
Sep 27, 2024 | 0.2772 | 0.2772 | 0.2500 | 0.2570 | 42,303 | -0.00(-0.31%) |
Sep 26, 2024 | 0.2609 | 0.2700 | 0.2500 | 0.2578 | 9,164 | -0.00(-1.60%) |
Sep 25, 2024 | 0.2817 | 0.2817 | 0.2600 | 0.2620 | 10,993 | -0.02(-6.66%) |
Sep 24, 2024 | 0.2807 | 0.2807 | 0.2807 | 0.2807 | 333 | +0.02(+7.96%) |
Sep 23, 2024 | 0.2692 | 0.2781 | 0.2600 | 0.2600 | 34,058 | -0.01(-4.59%) |
Sep 20, 2024 | 0.2693 | 0.2769 | 0.2693 | 0.2725 | 4,221 | +0.00(+0.85%) |
Sep 19, 2024 | 0.2768 | 0.2774 | 0.2650 | 0.2702 | 4,396 | +0.00(+0.26%) |
Sep 18, 2024 | 0.2824 | 0.2824 | 0.2690 | 0.2695 | 4,351 | -0.01(-2.99%) |
Sep 17, 2024 | 0.2777 | 0.2822 | 0.2777 | 0.2778 | 21,313 | -0.00(-0.61%) |
Sep 16, 2024 | 0.2600 | 0.2877 | 0.2600 | 0.2795 | 4,003 | +0.00(+1.75%) |
Sep 13, 2024 | 0.2973 | 0.2973 | 0.2747 | 0.2747 | 1,633 | -0.00(-1.72%) |
Sep 12, 2024 | 0.2806 | 0.2806 | 0.2795 | 0.2795 | 473 | -0.00(-0.25%) |
Sep 11, 2024 | 0.2725 | 0.2802 | 0.2725 | 0.2802 | 523 | +0.01(+2.26%) |
Sep 10, 2024 | 0.2700 | 0.2740 | 0.2660 | 0.2740 | 12,732 | -0.01(-2.14%) |
Sep 09, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 4,102 | +0.00(+1.12%) |
Sep 06, 2024 | 0.2769 | 0.2769 | 0.2741 | 0.2769 | 1,383 | -0.01(-4.52%) |
Sep 05, 2024 | 0.2965 | 0.2965 | 0.2900 | 0.2900 | 3,533 | -0.01(-4.76%) |
Sep 03, 2024 | 0.3045 | 33 | +0.00(+1.50%) | |||
Aug 30, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 2,906 | +0.00(+1.01%) |
Aug 28, 2024 | 0.2970 | 33 | -0.01(-4.19%) | |||
Aug 27, 2024 | 0.3105 | 0.3105 | 0.3068 | 0.3100 | 1,733 | +0.01(+3.02%) |
Aug 26, 2024 | 0.3009 | 0.3040 | 0.3009 | 0.3009 | 780 | -0.00(-0.40%) |
Aug 23, 2024 | 0.3165 | 0.3165 | 0.3021 | 0.3021 | 8,304 | -0.01(-2.39%) |
Aug 22, 2024 | 0.3200 | 0.3200 | 0.3095 | 0.3095 | 1,910 | -0.01(-3.28%) |
Aug 21, 2024 | 0.3146 | 0.3255 | 0.3035 | 0.3200 | 35,808 | +0.03(+9.51%) |
Aug 20, 2024 | 0.2976 | 0.2976 | 0.2922 | 0.2922 | 2,563 | +0.00(+1.14%) |
Aug 19, 2024 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | 3,033 | -0.01(-2.73%) |
Aug 16, 2024 | 0.3000 | 0.3000 | 0.2970 | 0.2970 | 1,061 | -0.00(-1.26%) |
Aug 15, 2024 | 0.3008 | 0.3008 | 0.3008 | 0.3008 | 783 | -0.00(-1.41%) |
Aug 14, 2024 | 0.3000 | 0.3051 | 0.3000 | 0.3051 | 1,304 | +0.01(+3.32%) |
Aug 13, 2024 | 0.3058 | 0.3144 | 0.2953 | 0.2953 | 3,293 | -0.00(-1.57%) |
Aug 12, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 5,873 | -0.00(-0.20%) |
Aug 09, 2024 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 383 | -0.02(-6.36%) |
Aug 08, 2024 | 0.3008 | 0.3210 | 0.3008 | 0.3210 | 569 | +0.05(+18.15%) |
Aug 07, 2024 | 0.2717 | 0.2717 | 0.2717 | 0.2717 | 311 | +0.01(+4.50%) |
Aug 06, 2024 | 0.3051 | 0.3205 | 0.2600 | 0.2600 | 2,188 | +0.00(+0.00%) |
Aug 05, 2024 | 0.2927 | 0.3500 | 0.2600 | 0.2600 | 7,136 | -0.05(-15.72%) |
Aug 02, 2024 | 0.3085 | 0.3100 | 0.2901 | 0.3085 | 1,322 | +0.01(+3.52%) |