Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0962	0.0962	0.0962	0.0962	1,300	-0.01(-9.50%)
Mar 30, 2026				0.1063	0	+0.01(+14.06%)
Mar 23, 2026				0.0932	0	+0.00(+0.43%)
Mar 20, 2026	0.0871	0.1035	0.0871	0.0928	272,100	-0.03(-26.06%)
Mar 19, 2026	0.0796	0.1255	0.0777	0.1255	343,763	+0.04(+43.26%)
Mar 18, 2026	0.0876	0.0876	0.0876	0.0876	3,000	-0.01(-8.27%)
Mar 16, 2026				0.0955	1	+0.00(+2.47%)
Mar 13, 2026	0.0901	0.0932	0.0901	0.0932	19,503	-0.00(-1.89%)
Mar 10, 2026				0.0950	0	-0.00(-0.63%)
Mar 09, 2026	0.0956	0.1000	0.0956	0.0956	5,456	+0.00(+0.63%)
Mar 06, 2026	0.0980	0.1015	0.0950	0.0950	255,263	-0.01(-8.39%)
Mar 05, 2026	0.1050	0.1100	0.1013	0.1037	25,893	+0.00(+4.75%)
Mar 04, 2026	0.0990	0.0990	0.0990	0.0990	12,000	+0.03(+35.62%)
Mar 03, 2026	0.0730	0.0730	0.0730	0.0730	75,410	-0.06(-43.85%)
Feb 26, 2026				0.1300	10	+0.01(+10.54%)
Feb 25, 2026	0.1150	0.1200	0.1137	0.1176	128,102	+0.01(+6.91%)
Feb 24, 2026	0.1100	0.1100	0.1100	0.1100	72,000	+0.01(+15.79%)
Feb 20, 2026				0.0950	0	-0.01(-9.52%)
Feb 19, 2026	0.1050	0.1050	0.1006	0.1050	4,102	+0.00(+5.00%)
Feb 06, 2026				0.1000	0	+0.01(+5.26%)
Feb 05, 2026	0.0950	0.0950	0.0950	0.0950	85,000	+0.00(+0.00%)
Feb 04, 2026	0.0950	0.0950	0.0949	0.0950	13,000	+0.00(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.