Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0719 | 0.0719 | 0.0600 | 0.0600 | 10,600 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0596 | 0.0600 | 0.0596 | 0.0600 | 23,025 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0600 | 27,824 | -0.00(-4.76%) | |||
Sep 25, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 300 | -0.00(-6.39%) |
Sep 24, 2024 | 0.0664 | 0.0673 | 0.0664 | 0.0673 | 10,066 | -0.01(-7.81%) |
Sep 23, 2024 | 0.0586 | 0.0730 | 0.0586 | 0.0730 | 36,273 | +0.01(+20.26%) |
Sep 20, 2024 | 0.0615 | 0.0615 | 0.0607 | 0.0607 | 12,800 | +0.00(+2.02%) |
Sep 19, 2024 | 0.0595 | 0.0595 | 0.0515 | 0.0595 | 10,100 | +0.00(+6.82%) |
Sep 18, 2024 | 0.0600 | 0.0610 | 0.0500 | 0.0557 | 60,217 | -0.01(-12.70%) |
Sep 17, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 5,000 | +0.00(+8.50%) |
Sep 16, 2024 | 0.0634 | 0.0634 | 0.0588 | 0.0588 | 47,867 | -0.00(-7.11%) |
Sep 13, 2024 | 0.0634 | 0.0637 | 0.0629 | 0.0633 | 29,550 | -0.02(-20.88%) |
Sep 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,267 | +0.01(+14.29%) |
Sep 11, 2024 | 0.0657 | 0.0700 | 0.0650 | 0.0700 | 1,255 | -0.00(-5.66%) |
Sep 10, 2024 | 0.0663 | 0.0742 | 0.0663 | 0.0742 | 1,995 | -0.00(-0.13%) |
Sep 09, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 1,350 | +0.01(+9.26%) |
Sep 06, 2024 | 0.0688 | 0.0688 | 0.0680 | 0.0680 | 1,920 | -0.01(-8.48%) |
Sep 05, 2024 | 0.0743 | 0.0743 | 0.0696 | 0.0743 | 2,475 | -0.00(-0.13%) |
Sep 04, 2024 | 0.0723 | 0.0744 | 0.0723 | 0.0744 | 556 | -0.00(-0.80%) |
Sep 03, 2024 | 0.0707 | 0.0750 | 0.0707 | 0.0750 | 9,256 | +0.00(+0.40%) |
Aug 30, 2024 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 5,000 | -0.00(-0.66%) |
Aug 29, 2024 | 0.0724 | 0.0767 | 0.0664 | 0.0752 | 73,000 | +0.01(+7.43%) |
Aug 27, 2024 | 0.0700 | 0 | -0.01(-13.58%) | |||
Aug 26, 2024 | 0.0700 | 0.0810 | 0.0700 | 0.0810 | 61,200 | +0.01(+10.66%) |
Aug 19, 2024 | 0.0732 | 0 | +0.00(+1.95%) | |||
Aug 16, 2024 | 0.0661 | 0.0718 | 0.0661 | 0.0718 | 8,900 | -0.01(-7.47%) |
Aug 15, 2024 | 0.0688 | 0.0776 | 0.0688 | 0.0776 | 22,001 | +0.01(+7.03%) |
Aug 14, 2024 | 0.0725 | 0.0750 | 0.0725 | 0.0725 | 17,000 | -0.00(-0.14%) |
Aug 12, 2024 | 0.0726 | 0 | -0.00(-5.71%) | |||
Aug 09, 2024 | 0.0776 | 0.0776 | 0.0770 | 0.0770 | 2,801 | -0.00(-0.65%) |
Aug 07, 2024 | 0.0775 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0775 | 0.0775 | 0.0666 | 0.0775 | 6,241 | -0.03(-24.76%) |
Aug 05, 2024 | 0.1030 | 0.1030 | 0.0848 | 0.1030 | 9,257 | +0.02(+23.06%) |
Aug 02, 2024 | 0.0671 | 0.0837 | 0.0666 | 0.0837 | 16,400 | +0.00(+0.24%) |