Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.2807	0.2807	0.2510	0.2807	28,588	+0.03(+14.11%)
Dec 16, 2025				0.2460	0	-0.02(-7.73%)
Dec 15, 2025	0.2512	0.2666	0.2500	0.2666	9,600	+0.01(+2.89%)
Dec 12, 2025	0.2591	0.2591	0.2591	0.2591	15,200	-0.01(-3.10%)
Dec 11, 2025	0.2737	0.2738	0.2674	0.2674	4,950	-0.00(-1.26%)
Dec 04, 2025				0.2708	5,000	+0.00(+0.00%)
Dec 03, 2025	0.2708	0.2708	0.2708	0.2708	560	-0.02(-6.56%)
Dec 02, 2025	0.2898	0.2898	0.2898	0.2898	1,675	+0.02(+9.36%)
Dec 01, 2025	0.2610	0.2783	0.2610	0.2650	16,800	+0.00(+0.88%)
Nov 25, 2025				0.2627	0	+0.02(+10.38%)
Nov 24, 2025	0.2380	0.2380	0.2380	0.2380	25,116	+0.01(+2.19%)
Nov 20, 2025				0.2329	0	-0.00(-1.06%)
Nov 19, 2025	0.2532	0.2532	0.2341	0.2354	11,534	-0.01(-4.62%)
Nov 18, 2025	0.2468	0.2468	0.2468	0.2468	8,575	+0.01(+2.83%)
Nov 13, 2025				0.2400	0	-0.01(-2.04%)
Nov 12, 2025	0.2430	0.2450	0.2430	0.2450	8,000	+0.00(+1.24%)
Nov 11, 2025	0.2420	0.2470	0.2420	0.2420	1,183	+0.00(+0.00%)
Nov 10, 2025	0.2412	0.2421	0.2412	0.2420	7,500	+0.00(+0.83%)
Nov 07, 2025	0.2440	0.2550	0.2400	0.2400	22,010	-0.02(-5.88%)
Nov 06, 2025	0.2550	0.2550	0.2550	0.2550	500	+0.01(+2.00%)
Nov 05, 2025	0.2900	0.2900	0.2433	0.2500	13,070	-0.01(-5.59%)
Nov 04, 2025	0.2791	0.2791	0.2640	0.2648	14,500	-0.01(-1.93%)
Nov 03, 2025	0.2737	0.2737	0.2700	0.2700	15,500	-0.01(-2.53%)
Oct 31, 2025	0.2770	0.2770	0.2770	0.2770	28,000	-0.00(-0.86%)
Oct 30, 2025	0.2800	0.2800	0.2767	0.2794	7,525	-0.00(-1.27%)
Oct 29, 2025	0.3000	0.3000	0.2726	0.2830	18,683	+0.01(+3.59%)
Oct 28, 2025	0.2732	0.2732	0.2732	0.2732	100	-0.01(-2.88%)
Oct 27, 2025	0.2813	0.2813	0.2813	0.2813	10,500	+0.00(+0.46%)
Oct 24, 2025	0.2890	0.2890	0.2800	0.2800	36,143	-0.01(-3.45%)
Oct 23, 2025	0.2988	0.3022	0.2884	0.2900	25,507	+0.00(+1.43%)
Oct 22, 2025	0.2960	0.2960	0.2859	0.2859	15,333	-0.01(-2.76%)
Oct 21, 2025	0.3045	0.3450	0.2750	0.2940	207,979	+0.00(+1.66%)
Oct 20, 2025	0.2750	0.3200	0.2750	0.2892	112,096	+0.03(+9.67%)
Oct 17, 2025	0.2600	0.2856	0.2500	0.2637	53,810	-0.01(-2.55%)
Oct 14, 2025				0.2706	0	+0.00(+1.54%)
Oct 10, 2025				0.2665	0	+0.02(+9.67%)
Oct 09, 2025	0.2487	0.2487	0.2430	0.2430	2,100	-0.01(-4.26%)
Oct 06, 2025				0.2538	0	-0.02(-7.81%)
Oct 02, 2025				0.2753	0	+0.01(+2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.