Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.2660	0.2869	0.2001	0.2010	47,169	-0.01(-4.65%)
Jan 16, 2026	0.1850	0.2108	0.1700	0.2108	31,205	+0.04(+23.71%)
Jan 15, 2026	0.1850	0.1891	0.1686	0.1704	11,240	+0.02(+14.36%)
Jan 14, 2026	0.1631	0.1631	0.1490	0.1490	11,717	-0.02(-11.26%)
Jan 13, 2026	0.1654	0.1720	0.1555	0.1679	134,698	+0.01(+5.07%)
Jan 12, 2026	0.1605	0.1650	0.1598	0.1598	16,453	+0.02(+17.07%)
Jan 09, 2026	0.1365	0.1365	0.1365	0.1365	766	+0.00(+3.41%)
Jan 08, 2026	0.1500	0.1500	0.1282	0.1320	11,307	-0.01(-5.71%)
Jan 07, 2026	0.1300	0.1400	0.1300	0.1400	620	+0.01(+4.48%)
Jan 06, 2026	0.1341	0.1442	0.1340	0.1340	3,155	-0.01(-4.29%)
Jan 05, 2026	0.1308	0.1400	0.1212	0.1400	76,179	+0.02(+12.00%)
Jan 02, 2026	0.1324	0.1324	0.1250	0.1250	61,500	-0.00(-1.19%)
Dec 31, 2025	0.1280	0.1290	0.1213	0.1265	32,351	-0.01(-7.60%)
Dec 30, 2025	0.1768	0.1770	0.1131	0.1369	53,650	+0.02(+19.04%)
Dec 29, 2025	0.1150	0.1210	0.1025	0.1150	39,277	+0.00(+0.00%)
Dec 26, 2025	0.1010	0.1150	0.1010	0.1150	32,844	+0.01(+13.86%)
Dec 24, 2025	0.1139	0.1139	0.1010	0.1010	2,250	+0.01(+8.95%)
Dec 22, 2025				0.0927	74	-0.01(-7.30%)
Dec 18, 2025				0.1000	1,625	+0.00(+0.50%)
Dec 16, 2025				0.0995	0	-0.00(-0.30%)
Dec 12, 2025				0.0998	0	-0.01(-8.19%)
Dec 11, 2025	0.1087	0.1087	0.1022	0.1087	4,750	+0.01(+9.80%)
Dec 08, 2025				0.0990	0	+0.00(+3.45%)
Dec 05, 2025	0.0957	0.0957	0.0957	0.0957	500	+0.00(+1.70%)
Dec 02, 2025				0.0941	334	+0.00(+0.64%)
Nov 28, 2025				0.0935	0	+0.01(+11.84%)
Nov 19, 2025				0.0836	22	-0.00(-2.68%)
Nov 17, 2025				0.0859	0	+0.00(+1.30%)
Nov 14, 2025	0.0848	0.0848	0.0848	0.0848	2,432	-0.00(-2.97%)
Nov 12, 2025				0.0874	0	+0.00(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.