Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1598	0.1638	0.1453	0.1545	919,176	-0.00(-3.07%)
Nov 04, 2025	0.1678	0.1920	0.1568	0.1594	681,103	-0.02(-8.71%)
Nov 03, 2025	0.1800	0.1883	0.1700	0.1746	645,896	-0.00(-1.63%)
Oct 31, 2025	0.2000	0.2000	0.1701	0.1775	862,653	-0.01(-3.59%)
Oct 30, 2025	0.1776	0.1900	0.1738	0.1841	1,178,436	+0.00(+2.33%)
Oct 29, 2025	0.1786	0.1875	0.1721	0.1799	1,448,151	+0.01(+8.70%)
Oct 28, 2025	0.1566	0.1700	0.1550	0.1655	649,686	+0.01(+7.26%)
Oct 27, 2025	0.1620	0.1710	0.1500	0.1543	1,942,774	-0.01(-6.31%)
Oct 24, 2025	0.1600	0.1694	0.1600	0.1647	594,944	-0.00(-1.96%)
Oct 23, 2025	0.1665	0.1767	0.1665	0.1680	259,616	-0.01(-3.56%)
Oct 22, 2025	0.1610	0.1785	0.1610	0.1742	242,851	-0.00(-0.46%)
Oct 21, 2025	0.1722	0.1770	0.1561	0.1750	646,305	-0.00(-1.13%)
Oct 20, 2025	0.1857	0.1900	0.1750	0.1770	896,996	-0.01(-4.74%)
Oct 17, 2025	0.1949	0.2000	0.1787	0.1858	1,686,976	-0.02(-11.52%)
Oct 16, 2025	0.2100	0.2171	0.1967	0.2100	882,450	+0.00(+0.48%)
Oct 15, 2025	0.2154	0.2227	0.1900	0.2090	1,237,160	+0.02(+8.97%)
Oct 14, 2025	0.1975	0.2076	0.1900	0.1918	1,140,286	-0.01(-3.62%)
Oct 13, 2025	0.1952	0.2000	0.1889	0.1990	1,760,905	+0.02(+13.71%)
Oct 10, 2025	0.1700	0.1973	0.1630	0.1750	1,544,540	+0.01(+8.56%)
Oct 09, 2025	0.1750	0.1826	0.1600	0.1612	1,075,143	-0.01(-7.36%)
Oct 08, 2025	0.1750	0.1789	0.1710	0.1740	1,696,313	+0.01(+4.69%)
Oct 07, 2025	0.1838	0.1889	0.1652	0.1662	940,387	-0.01(-6.15%)
Oct 06, 2025	0.1654	0.1803	0.1653	0.1771	1,255,592	+0.01(+4.42%)
Oct 03, 2025	0.1700	0.1742	0.1638	0.1696	818,632	+0.00(+0.24%)
Oct 02, 2025	0.1900	0.1900	0.1600	0.1692	1,318,133	-0.01(-4.41%)
Oct 01, 2025	0.1800	0.1950	0.1716	0.1770	1,641,273	+0.00(+0.80%)
Sep 30, 2025	0.1730	0.1800	0.1644	0.1756	1,254,387	+0.00(+0.63%)
Sep 29, 2025	0.1819	0.1911	0.1745	0.1745	1,771,830	+0.00(+0.29%)
Sep 26, 2025	0.1750	0.1841	0.1560	0.1740	1,251,487	+0.01(+6.10%)
Sep 25, 2025	0.1535	0.1640	0.1503	0.1640	779,773	+0.01(+9.33%)
Sep 24, 2025	0.1598	0.1630	0.1500	0.1500	1,353,291	-0.00(-1.38%)
Sep 23, 2025	0.1810	0.1810	0.1500	0.1521	1,781,202	-0.01(-8.37%)
Sep 22, 2025	0.1856	0.1857	0.1658	0.1660	2,941,887	+0.00(+0.61%)
Sep 19, 2025	0.1615	0.1704	0.1547	0.1650	1,796,466	+0.00(+0.18%)
Sep 18, 2025	0.1700	0.1771	0.1614	0.1647	342,999	-0.01(-3.63%)
Sep 17, 2025	0.1743	0.1817	0.1666	0.1709	528,481	-0.00(-1.33%)
Sep 16, 2025	0.1875	0.1890	0.1732	0.1732	1,059,783	-0.01(-4.57%)
Sep 15, 2025	0.1740	0.1830	0.1694	0.1815	1,087,229	+0.01(+6.76%)
Sep 12, 2025	0.1800	0.1800	0.1656	0.1700	570,141	-0.00(-1.85%)
Sep 11, 2025	0.1742	0.1800	0.1664	0.1732	588,015	+0.00(+1.88%)
Sep 10, 2025	0.1630	0.1760	0.1579	0.1700	484,835	+0.01(+5.26%)
Sep 09, 2025	0.1700	0.1839	0.1584	0.1615	860,913	-0.01(-6.00%)
Sep 08, 2025	0.1649	0.1880	0.1649	0.1718	1,147,987	+0.00(+2.94%)
Sep 05, 2025	0.1750	0.1800	0.1669	0.1669	336,525	-0.00(-1.82%)
Sep 04, 2025	0.1860	0.1860	0.1635	0.1700	1,137,798	-0.02(-8.60%)
Sep 03, 2025	0.2120	0.2120	0.1800	0.1860	1,130,153	-0.02(-8.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.