Swatch Group Ag ADR (OP:SWGAY)

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2025 10.19 10.33 10.19 10.29 55,870 +0.00(+0.00%)
Dec 04, 2025 10.25 10.42 10.21 10.29 28,686 -0.01(-0.10%)
Dec 03, 2025 10.30 10.33 10.22 10.30 40,320 +0.06(+0.59%)
Dec 02, 2025 10.25 10.31 10.18 10.24 64,429 +0.03(+0.29%)
Dec 01, 2025 10.24 10.33 10.20 10.21 45,229 +0.14(+1.39%)
Nov 28, 2025 9.990 10.07 9.990 10.07 37,746 -0.32(-3.08%)
Nov 26, 2025 10.42 10.46 10.35 10.39 96,726 -0.07(-0.67%)
Nov 25, 2025 10.28 10.48 10.25 10.46 84,758 +0.15(+1.45%)
Nov 24, 2025 10.30 10.36 10.25 10.31 61,763 -0.02(-0.19%)
Nov 21, 2025 10.29 10.35 10.21 10.33 67,497 +0.18(+1.77%)
Nov 20, 2025 10.27 10.40 10.15 10.15 203,691 -0.21(-2.03%)
Nov 19, 2025 10.38 10.44 10.33 10.36 79,102 -0.11(-1.05%)
Nov 18, 2025 10.55 10.55 10.41 10.47 42,841 -0.20(-1.87%)
Nov 17, 2025 10.75 10.78 10.63 10.67 41,306 -0.27(-2.47%)
Nov 14, 2025 10.91 11.05 10.86 10.94 59,880 -0.06(-0.55%)
Nov 13, 2025 11.11 11.18 11.00 11.00 44,940 -0.12(-1.08%)
Nov 12, 2025 11.04 11.15 11.01 11.12 64,303 +0.10(+0.91%)
Nov 11, 2025 10.95 11.04 10.95 11.02 145,401 +0.59(+5.63%)
Nov 10, 2025 10.21 10.44 10.21 10.43 213,694 +0.16(+1.58%)
Nov 07, 2025 10.16 10.28 10.11 10.27 47,934 +0.35(+3.50%)
Nov 06, 2025 9.950 9.958 9.850 9.923 56,193 -0.19(-1.85%)
Nov 05, 2025 10.13 10.15 10.06 10.11 237,702 +0.10(+0.98%)
Nov 04, 2025 10.04 10.09 10.00 10.01 72,528 -0.30(-2.89%)
Nov 03, 2025 10.32 10.36 10.28 10.31 41,920 -0.12(-1.15%)
Oct 31, 2025 10.41 10.47 10.37 10.43 65,717 -0.33(-3.07%)
Oct 30, 2025 10.75 10.83 10.74 10.76 64,451 -0.17(-1.56%)
Oct 29, 2025 10.89 11.02 10.87 10.93 77,130 +0.09(+0.83%)
Oct 28, 2025 10.76 10.93 10.76 10.84 28,060 +0.08(+0.74%)
Oct 27, 2025 10.69 10.86 10.69 10.76 33,073 -0.18(-1.65%)
Oct 24, 2025 10.94 10.96 10.91 10.94 27,007 -0.14(-1.26%)
Oct 23, 2025 11.03 11.14 11.03 11.08 30,205 +0.15(+1.37%)
Oct 22, 2025 10.71 10.94 10.69 10.93 176,811 +0.26(+2.44%)
Oct 21, 2025 10.60 10.75 10.60 10.67 40,463 -0.43(-3.87%)
Oct 20, 2025 10.97 11.13 10.97 11.10 111,956 +0.12(+1.09%)
Oct 17, 2025 10.94 11.01 10.93 10.98 29,846 +0.12(+1.10%)
Oct 16, 2025 10.92 10.92 10.83 10.86 48,167 +0.17(+1.59%)
Oct 15, 2025 10.64 10.75 10.57 10.69 149,774 +0.43(+4.19%)
Oct 14, 2025 9.745 10.45 9.740 10.26 102,705 +0.49(+5.02%)
Oct 13, 2025 9.770 9.790 9.680 9.770 41,333 +0.17(+1.77%)
Oct 10, 2025 9.790 9.790 9.600 9.600 22,613 -0.08(-0.83%)
Oct 09, 2025 9.790 9.790 9.660 9.680 108,385 -0.12(-1.22%)
Oct 08, 2025 9.780 9.860 9.770 9.800 55,116 +0.15(+1.55%)
Oct 07, 2025 9.550 9.670 9.530 9.650 37,550 +0.20(+2.13%)
Oct 06, 2025 9.420 9.460 9.365 9.449 36,160 -0.12(-1.26%)
Oct 03, 2025 9.460 9.650 9.460 9.570 36,853 +0.21(+2.24%)
Oct 02, 2025 9.325 9.370 9.290 9.360 104,153 -0.16(-1.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.