Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.270 | 8.320 | 8.210 | 8.305 | 96,653 | +0.25(+3.17%) |
Jul 01, 2025 | 8.038 | 8.080 | 7.980 | 8.050 | 118,391 | -0.02(-0.25%) |
Jun 30, 2025 | 8.020 | 8.100 | 8.000 | 8.070 | 95,320 | -0.06(-0.74%) |
Jun 27, 2025 | 8.115 | 8.205 | 8.090 | 8.130 | 106,789 | +0.15(+1.88%) |
Jun 26, 2025 | 8.010 | 8.080 | 7.940 | 7.980 | 74,341 | -0.01(-0.13%) |
Jun 25, 2025 | 7.975 | 8.019 | 7.960 | 7.990 | 123,559 | -0.14(-1.72%) |
Jun 24, 2025 | 8.080 | 8.160 | 8.010 | 8.130 | 162,638 | +0.04(+0.49%) |
Jun 23, 2025 | 7.950 | 8.090 | 7.950 | 8.090 | 267,685 | +0.19(+2.44%) |
Jun 20, 2025 | 8.000 | 8.015 | 7.890 | 7.897 | 379,479 | -0.34(-4.16%) |
Jun 18, 2025 | 8.220 | 8.316 | 8.180 | 8.240 | 117,454 | +0.02(+0.24%) |
Jun 17, 2025 | 8.272 | 8.310 | 8.200 | 8.220 | 194,387 | -0.14(-1.72%) |
Jun 16, 2025 | 8.430 | 8.490 | 8.350 | 8.364 | 616,559 | +0.16(+2.00%) |
Jun 13, 2025 | 8.210 | 8.250 | 8.140 | 8.200 | 98,430 | -0.25(-2.98%) |
Jun 12, 2025 | 8.392 | 8.480 | 8.377 | 8.452 | 56,911 | +0.06(+0.74%) |
Jun 11, 2025 | 8.550 | 8.551 | 8.390 | 8.390 | 85,107 | -0.07(-0.83%) |
Jun 10, 2025 | 8.440 | 8.510 | 8.420 | 8.460 | 286,486 | +0.09(+1.08%) |
Jun 09, 2025 | 8.540 | 8.540 | 8.320 | 8.370 | 170,295 | +0.04(+0.48%) |
Jun 06, 2025 | 8.309 | 8.350 | 8.280 | 8.330 | 85,906 | -0.04(-0.48%) |
Jun 05, 2025 | 8.510 | 8.536 | 8.360 | 8.370 | 177,256 | -0.16(-1.88%) |
Jun 04, 2025 | 8.470 | 8.580 | 8.470 | 8.530 | 66,966 | +0.11(+1.31%) |
Jun 03, 2025 | 8.330 | 8.420 | 8.320 | 8.420 | 81,833 | -0.01(-0.12%) |
Jun 02, 2025 | 8.360 | 8.440 | 8.340 | 8.430 | 188,177 | +0.07(+0.84%) |
May 30, 2025 | 8.360 | 8.430 | 8.310 | 8.360 | 70,952 | -0.03(-0.36%) |
May 29, 2025 | 8.320 | 8.430 | 8.320 | 8.390 | 86,357 | +0.06(+0.72%) |
May 28, 2025 | 8.370 | 8.430 | 8.330 | 8.330 | 69,364 | -0.14(-1.65%) |
May 27, 2025 | 8.450 | 8.540 | 8.402 | 8.470 | 90,068 | -0.01(-0.12%) |
May 23, 2025 | 8.470 | 8.540 | 8.420 | 8.480 | 196,418 | -0.51(-5.67%) |
May 22, 2025 | 8.830 | 8.990 | 8.800 | 8.990 | 56,543 | +0.11(+1.24%) |
May 21, 2025 | 9.100 | 9.140 | 8.880 | 8.880 | 152,638 | -0.14(-1.55%) |
May 20, 2025 | 8.890 | 9.060 | 8.865 | 9.020 | 174,368 | +0.17(+1.92%) |
May 19, 2025 | 8.740 | 8.960 | 8.740 | 8.850 | 55,419 | +0.08(+0.91%) |
May 16, 2025 | 8.735 | 8.820 | 8.720 | 8.770 | 50,194 | -0.05(-0.57%) |
May 15, 2025 | 8.760 | 8.880 | 8.735 | 8.820 | 57,059 | +0.10(+1.15%) |
May 14, 2025 | 8.800 | 8.810 | 8.720 | 8.720 | 106,783 | -0.13(-1.47%) |
May 13, 2025 | 8.800 | 8.880 | 8.780 | 8.850 | 151,416 | +0.14(+1.61%) |
May 12, 2025 | 8.700 | 8.781 | 8.580 | 8.710 | 632,042 | +0.39(+4.69%) |
May 09, 2025 | 8.380 | 8.400 | 8.320 | 8.320 | 63,199 | -0.01(-0.12%) |
May 08, 2025 | 8.380 | 8.430 | 8.330 | 8.330 | 237,820 | +0.00(+0.00%) |
May 07, 2025 | 8.420 | 8.460 | 8.310 | 8.330 | 210,282 | -0.10(-1.19%) |
May 06, 2025 | 8.399 | 8.490 | 8.390 | 8.430 | 71,521 | +0.00(+0.00%) |
May 05, 2025 | 8.450 | 8.510 | 8.390 | 8.430 | 142,829 | -0.14(-1.63%) |
May 02, 2025 | 8.550 | 8.710 | 8.450 | 8.570 | 50,019 | +0.05(+0.59%) |