Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 9.150 | 9.160 | 9.035 | 9.060 | 50,706 | -0.12(-1.31%) |
Feb 06, 2025 | 9.170 | 9.260 | 9.160 | 9.180 | 60,806 | +0.20(+2.23%) |
Feb 05, 2025 | 8.940 | 8.990 | 8.900 | 8.980 | 94,571 | -0.08(-0.88%) |
Feb 04, 2025 | 9.090 | 9.170 | 9.040 | 9.060 | 42,532 | -0.28(-2.95%) |
Feb 03, 2025 | 9.350 | 9.450 | 9.280 | 9.335 | 135,157 | +0.10(+1.03%) |
Jan 31, 2025 | 9.220 | 9.350 | 9.190 | 9.240 | 187,682 | +0.04(+0.43%) |
Jan 30, 2025 | 8.970 | 9.280 | 8.940 | 9.200 | 138,555 | +0.20(+2.22%) |
Jan 29, 2025 | 8.950 | 9.030 | 8.900 | 9.000 | 267,360 | -0.05(-0.55%) |
Jan 28, 2025 | 9.094 | 9.140 | 8.950 | 9.050 | 126,875 | -0.19(-2.06%) |
Jan 27, 2025 | 9.210 | 9.250 | 9.180 | 9.240 | 193,299 | +0.10(+1.09%) |
Jan 24, 2025 | 9.060 | 9.210 | 9.020 | 9.140 | 97,801 | +0.08(+0.88%) |
Jan 23, 2025 | 8.855 | 9.060 | 8.840 | 9.060 | 117,772 | +0.04(+0.47%) |
Jan 22, 2025 | 9.070 | 9.100 | 8.960 | 9.018 | 323,055 | -0.11(-1.17%) |
Jan 21, 2025 | 9.030 | 9.170 | 9.020 | 9.125 | 190,715 | +0.29(+3.22%) |
Jan 17, 2025 | 8.850 | 8.890 | 8.794 | 8.840 | 111,313 | +0.12(+1.38%) |
Jan 16, 2025 | 8.740 | 8.750 | 8.640 | 8.720 | 377,048 | +0.26(+3.07%) |
Jan 15, 2025 | 8.490 | 8.510 | 8.420 | 8.460 | 130,987 | -0.05(-0.59%) |
Jan 14, 2025 | 8.510 | 8.540 | 8.430 | 8.510 | 246,777 | -0.03(-0.35%) |
Jan 13, 2025 | 8.530 | 8.540 | 8.440 | 8.540 | 318,683 | -0.05(-0.58%) |
Jan 10, 2025 | 8.602 | 8.640 | 8.520 | 8.590 | 338,308 | -0.30(-3.37%) |
Jan 08, 2025 | 8.850 | 8.940 | 8.820 | 8.890 | 164,501 | +0.01(+0.11%) |
Jan 07, 2025 | 8.843 | 8.912 | 8.800 | 8.880 | 337,035 | -0.02(-0.22%) |
Jan 06, 2025 | 8.680 | 8.940 | 8.674 | 8.900 | 329,226 | +0.26(+3.01%) |
Jan 03, 2025 | 8.660 | 8.680 | 8.590 | 8.640 | 213,983 | -0.43(-4.74%) |
Jan 02, 2025 | 9.070 | 9.110 | 9.020 | 9.070 | 155,191 | +0.01(+0.11%) |
Dec 31, 2024 | 9.060 | 0 | -0.02(-0.22%) | |||
Dec 30, 2024 | 9.090 | 9.130 | 9.030 | 9.080 | 250,273 | +0.05(+0.55%) |
Dec 27, 2024 | 9.000 | 9.110 | 8.980 | 9.030 | 283,169 | -0.11(-1.20%) |
Dec 26, 2024 | 9.050 | 9.140 | 8.980 | 9.140 | 116,934 | +0.03(+0.33%) |
Dec 24, 2024 | 8.650 | 9.110 | 8.650 | 9.110 | 66,591 | +0.11(+1.22%) |
Dec 23, 2024 | 8.980 | 9.040 | 8.932 | 9.000 | 274,600 | +0.00(+0.00%) |
Dec 20, 2024 | 8.899 | 9.040 | 8.860 | 9.000 | 201,031 | +0.16(+1.81%) |
Dec 19, 2024 | 8.870 | 8.940 | 8.830 | 8.840 | 315,659 | -0.06(-0.67%) |
Dec 18, 2024 | 8.930 | 9.030 | 8.780 | 8.900 | 225,626 | -0.09(-1.00%) |
Dec 17, 2024 | 8.900 | 10.66 | 8.870 | 8.990 | 236,515 | +0.10(+1.12%) |
Dec 16, 2024 | 8.900 | 8.940 | 8.830 | 8.890 | 539,622 | -0.31(-3.37%) |
Dec 13, 2024 | 9.180 | 9.250 | 9.130 | 9.200 | 167,029 | -0.05(-0.54%) |
Dec 12, 2024 | 9.220 | 9.290 | 9.200 | 9.250 | 221,424 | -0.04(-0.43%) |
Dec 11, 2024 | 9.240 | 9.300 | 9.220 | 9.290 | 144,166 | +0.00(+0.00%) |
Dec 10, 2024 | 9.230 | 9.310 | 9.200 | 9.290 | 218,688 | -0.15(-1.59%) |
Dec 09, 2024 | 9.480 | 9.500 | 9.420 | 9.440 | 223,798 | +0.21(+2.28%) |
Dec 06, 2024 | 9.200 | 9.330 | 9.160 | 9.230 | 191,214 | +0.25(+2.78%) |
Dec 05, 2024 | 8.940 | 9.030 | 8.910 | 8.980 | 232,033 | +0.09(+1.01%) |
Dec 04, 2024 | 8.880 | 8.970 | 8.870 | 8.890 | 206,339 | +0.00(+0.00%) |
Dec 03, 2024 | 8.910 | 8.915 | 8.860 | 8.890 | 315,253 | -0.03(-0.34%) |