Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0415	0.0415	0.0415	0.0415	200	-0.00(-10.75%)
Aug 27, 2025				0.0465	0	+0.00(+3.10%)
Aug 26, 2025	0.0451	0.0451	0.0451	0.0451	2,000	-0.00(-0.22%)
Aug 22, 2025				0.0452	0	+0.00(+3.43%)
Aug 21, 2025	0.0455	0.0455	0.0392	0.0437	57,500	-0.00(-3.53%)
Aug 20, 2025	0.0474	0.0474	0.0453	0.0453	34,555	-0.01(-16.27%)
Aug 19, 2025	0.0486	0.0541	0.0486	0.0541	33,500	-0.02(-28.25%)
Aug 18, 2025	0.0466	0.0754	0.0465	0.0754	35,000	+0.03(+54.19%)
Aug 15, 2025	0.0587	0.0755	0.0489	0.0489	161,029	-0.01(-16.27%)
Aug 14, 2025	0.0482	0.0743	0.0482	0.0584	215,250	+0.01(+11.66%)
Aug 08, 2025				0.0523	5	-0.00(-1.32%)
Aug 07, 2025	0.0530	0.0530	0.0530	0.0530	187	+0.04(+488.89%)
Jul 07, 2025				0.0090	0	+0.00(+5.88%)
Jul 02, 2025				0.0085	0	-0.00(-5.56%)
Jun 26, 2025				0.0090	0	+0.00(+0.00%)
Jun 24, 2025				0.0090	0	-0.00(-5.26%)
Jun 23, 2025	0.0095	0.0095	0.0090	0.0095	7,000	-0.00(-12.04%)
Jun 18, 2025				0.0108	0	+0.00(+20.00%)
Jun 16, 2025				0.0090	0	-0.00(-1.10%)
Jun 13, 2025	0.0091	0.0091	0.0091	0.0091	2,200	+0.00(+18.18%)
Jun 11, 2025				0.0077	0	-0.01(-40.77%)
Jun 10, 2025	0.0131	0.0131	0.0130	0.0130	22,185	+0.00(+4.00%)
Jun 09, 2025	0.0125	0.0125	0.0113	0.0125	2,271	+0.00(+13.64%)
Jun 06, 2025	0.0111	0.0111	0.0110	0.0110	198,787	+0.00(+10.00%)
Jun 05, 2025	0.0100	0.0100	0.0100	0.0100	1,040	-0.00(-6.54%)
Jun 04, 2025	0.0110	0.0126	0.0099	0.0107	1,515,026	-0.00(-14.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.