Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0001	0.0001	0.0001	0.0001	6,112	-0.00(-98.00%)
Mar 30, 2026	0.0050	0.0050	0.0050	0.0050	361	-0.01(-72.07%)
Mar 24, 2026				0.0179	3	+0.00(+0.00%)
Mar 23, 2026	0.0250	0.0410	0.0179	0.0179	80,413	-0.02(-56.34%)
Mar 20, 2026	0.0500	0.0500	0.0410	0.0410	1,427	+0.02(+64.00%)
Mar 18, 2026				0.0250	14	-0.02(-39.02%)
Mar 17, 2026	0.0410	0.0410	0.0364	0.0410	257	-0.01(-15.11%)
Mar 16, 2026	0.0600	0.0600	0.0405	0.0483	8,630	+0.00(+7.33%)
Mar 13, 2026	0.0450	0.0520	0.0450	0.0450	15,868	-0.01(-10.00%)
Mar 10, 2026				0.0500	17	+0.00(+0.00%)
Mar 06, 2026				0.0500	149	-0.00(-1.96%)
Mar 04, 2026				0.0510	3	+0.00(+0.00%)
Mar 03, 2026	0.0690	0.0700	0.0450	0.0510	11,429	+0.01(+13.33%)
Mar 02, 2026	0.0450	0.0700	0.0450	0.0450	13,086	-0.01(-25.00%)
Feb 25, 2026				0.0600	48	-0.01(-20.00%)
Feb 20, 2026				0.0750	30	+0.02(+50.00%)
Feb 18, 2026				0.0500	134	+0.00(+0.00%)
Feb 13, 2026				0.0500	83	+0.00(+0.00%)
Feb 12, 2026	0.0500	0.0500	0.0500	0.0500	21,843	-0.01(-9.75%)
Feb 11, 2026	0.0554	0.0554	0.0500	0.0554	16,382	+0.00(+0.00%)
Feb 10, 2026	0.0700	0.0700	0.0500	0.0554	89,858	-0.02(-21.97%)
Feb 06, 2026				0.0710	208	-0.01(-6.58%)
Feb 04, 2026				0.0760	81	+0.00(+0.00%)
Feb 03, 2026	0.0760	0.1200	0.0760	0.0760	1,839	+0.00(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.