Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.7500	0	-0.02(-2.45%)
Jul 01, 2024	0.7688	0.7688	0.7688	0.7688	4,000	-0.08(-9.26%)
Jun 27, 2024				0.8473	0	+0.00(+0.09%)
Jun 26, 2024	0.8465	0.8465	0.8465	0.8465	300	+0.05(+6.64%)
Jun 25, 2024	0.7938	0.7938	0.7938	0.7938	800	-0.05(-5.50%)
Jun 21, 2024				0.8400	0	+0.01(+1.08%)
Jun 20, 2024	0.8310	0.8310	0.8020	0.8310	17,700	+0.10(+13.91%)
Jun 13, 2024				0.7295	0	-0.02(-2.21%)
Jun 12, 2024	0.7360	0.7690	0.7360	0.7460	18,444	+0.01(+0.81%)
Jun 11, 2024	0.7400	0.7400	0.7400	0.7400	7,007	-0.03(-4.02%)
Jun 07, 2024				0.7710	0	+0.04(+4.88%)
Jun 06, 2024	0.7351	0.7351	0.7351	0.7351	275	+0.03(+3.96%)
Jun 04, 2024				0.7071	0	-0.01(-2.06%)
Jun 03, 2024	0.7220	0.7220	0.7220	0.7220	261	+0.01(+0.85%)
May 31, 2024	0.7159	0.7159	0.7159	0.7159	4,495	-0.00(-0.57%)
May 29, 2024	0.7188	0.7220	0.7188	0.7200	18,728	-0.00(-0.36%)
May 24, 2024	0.7179	0.7299	0.7179	0.7226	2,500	+0.04(+5.38%)
May 23, 2024	0.6857	0.6857	0.6857	0.6857	3,000	-0.05(-6.21%)
May 21, 2024				0.7311	0	-0.01(-1.84%)
May 20, 2024	0.7593	0.7593	0.7206	0.7448	651	+0.06(+8.98%)
May 17, 2024	0.6834	0.6834	0.6834	0.6834	500	-0.11(-14.04%)
May 16, 2024	0.7950	0.7950	0.7950	0.7950	387	+0.01(+0.95%)
May 15, 2024	0.8019	0.8020	0.7875	0.7875	2,006	-0.01(-1.80%)
May 14, 2024	0.8019	0.8019	0.8019	0.8019	1,001	+0.03(+4.14%)
May 10, 2024				0.7700	4	+0.04(+4.88%)
May 09, 2024	0.7099	0.7342	0.7099	0.7342	7,001	+0.04(+6.50%)
May 06, 2024				0.6894	0	+0.02(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.