Treecon Resources Inc (OP:TCOR)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 0.6025 | 0 | +0.00(+0.42%) | |||
| Jan 26, 2026 | 0.6000 | 0 | +0.03(+5.08%) | |||
| Jan 14, 2026 | 0.5710 | 0 | -0.19(-24.87%) | |||
| Jan 09, 2026 | 0.7600 | 0 | -0.00(-0.33%) | |||
| Jan 08, 2026 | 0.7625 | 0.7625 | 0.7625 | 0.7625 | 4,700 | -0.00(-0.33%) |
| Dec 31, 2025 | 0.7650 | 0 | +0.01(+0.66%) | |||
| Dec 29, 2025 | 0.7600 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.7600 | 0 | -0.01(-0.98%) | |||
| Dec 17, 2025 | 0.7675 | 0 | +0.01(+0.99%) | |||
| Dec 15, 2025 | 0.7600 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2025 | 0.7600 | 50 | +0.00(+0.00%) | |||
| Dec 09, 2025 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 | +0.01(+1.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.