Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	17.06	17.13	16.84	17.03	22,907	-0.20(-1.14%)
Apr 16, 2026	17.33	17.39	17.02	17.23	27,196	+0.06(+0.35%)
Apr 15, 2026	17.02	17.24	17.01	17.17	13,629	-0.08(-0.46%)
Apr 14, 2026	17.69	17.71	17.22	17.25	17,574	-0.44(-2.49%)
Apr 13, 2026	17.47	17.74	17.36	17.69	21,733	+0.01(+0.06%)
Apr 10, 2026	17.76	17.88	17.59	17.68	20,047	-0.29(-1.63%)
Apr 09, 2026	17.90	18.16	17.79	17.97	17,794	+0.05(+0.30%)
Apr 08, 2026	17.69	17.97	17.64	17.92	13,241	+0.27(+1.53%)
Apr 07, 2026	17.56	17.65	17.42	17.65	22,276	+0.40(+2.30%)
Apr 06, 2026	17.84	17.84	17.07	17.25	22,222	-0.12(-0.67%)
Apr 02, 2026	17.19	17.51	17.00	17.37	43,940	-0.19(-1.08%)
Apr 01, 2026	17.74	18.01	17.41	17.56	19,844	-0.06(-0.34%)
Mar 31, 2026	17.36	17.62	17.35	17.62	13,113	+0.48(+2.80%)
Mar 30, 2026	17.16	17.29	17.06	17.14	33,499	+0.19(+1.12%)
Mar 27, 2026	17.14	17.26	16.87	16.95	22,487	-0.03(-0.18%)
Mar 26, 2026	17.17	17.24	16.96	16.98	15,549	-0.09(-0.56%)
Mar 25, 2026	16.98	17.17	16.89	17.07	15,891	-0.01(-0.06%)
Mar 24, 2026	16.99	17.21	16.71	17.09	17,974	-0.03(-0.17%)
Mar 23, 2026	16.91	17.19	16.89	17.11	55,799	-0.17(-0.95%)
Mar 20, 2026	17.47	17.49	17.15	17.28	27,209	-0.61(-3.41%)
Mar 19, 2026	17.70	17.89	17.41	17.89	12,909	+0.25(+1.42%)
Mar 18, 2026	17.73	18.06	17.43	17.64	13,750	-0.35(-1.95%)
Mar 17, 2026	17.80	18.05	17.77	17.99	17,739	+0.16(+0.93%)
Mar 16, 2026	17.77	17.90	17.74	17.82	26,452	+0.21(+1.22%)
Mar 13, 2026	17.81	17.84	17.55	17.61	20,126	-0.12(-0.68%)
Mar 12, 2026	17.70	17.73	17.51	17.73	43,551	+0.04(+0.24%)
Mar 11, 2026	17.69	17.95	17.46	17.69	17,843	+0.07(+0.41%)
Mar 10, 2026	17.88	17.95	17.58	17.61	29,042	-0.03(-0.14%)
Mar 09, 2026	17.39	17.70	17.35	17.64	15,519	-0.10(-0.58%)
Mar 06, 2026	17.60	17.81	17.57	17.74	20,785	+0.10(+0.57%)
Mar 05, 2026	17.64	17.86	17.36	17.64	23,963	-0.35(-1.96%)
Mar 04, 2026	17.93	18.10	17.77	18.00	32,430	+0.27(+1.49%)
Mar 03, 2026	17.66	17.92	17.52	17.73	85,556	-0.50(-2.74%)
Mar 02, 2026	18.41	18.49	18.23	18.23	12,902	-0.34(-1.83%)
Feb 27, 2026	18.59	18.64	18.31	18.57	22,642	+0.47(+2.60%)
Feb 26, 2026	18.05	18.11	17.99	18.10	18,866	+0.00(+0.01%)
Feb 25, 2026	18.12	18.20	17.94	18.10	11,833	-0.21(-1.14%)
Feb 24, 2026	18.17	18.35	18.04	18.31	16,772	+0.05(+0.25%)
Feb 23, 2026	18.36	18.50	17.93	18.26	16,506	+0.00(+0.00%)
Feb 20, 2026	17.98	18.50	17.98	18.26	9,884	-0.16(-0.86%)
Feb 19, 2026	18.28	18.46	18.17	18.42	35,750	-0.15(-0.81%)
Feb 18, 2026	18.54	18.57	18.44	18.57	39,512	-0.01(-0.05%)
Feb 17, 2026	18.59	18.64	18.33	18.58	187,823	-0.19(-1.01%)
Feb 13, 2026	18.61	18.77	18.50	18.77	97,409	+0.13(+0.70%)
Feb 12, 2026	18.78	18.92	18.60	18.64	189,598	-0.07(-0.37%)
Feb 11, 2026	18.55	18.74	18.36	18.71	140,865	+0.48(+2.66%)
Feb 10, 2026	18.30	18.30	17.98	18.23	42,052	-0.03(-0.19%)
Feb 09, 2026	18.18	18.26	18.00	18.26	17,722	+0.35(+1.93%)
Feb 06, 2026	17.96	18.02	17.84	17.91	18,535	+1.24(+7.47%)
Feb 05, 2026	16.55	16.67	16.48	16.67	20,048	+0.13(+0.79%)
Feb 04, 2026	16.63	16.66	16.47	16.54	12,393	+0.17(+1.04%)
Feb 03, 2026	16.27	16.48	16.17	16.37	13,995	-0.78(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.