Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.226	2.330	2.126	2.192	130,929	+0.19(+9.62%)
Feb 02, 2026	2.245	2.620	1.950	2.000	359,256	-0.21(-9.50%)
Jan 30, 2026	1.680	2.336	1.600	2.210	536,325	+0.36(+19.78%)
Jan 29, 2026	1.980	2.104	1.770	1.845	442,299	+0.11(+6.34%)
Jan 28, 2026	1.474	1.740	1.473	1.735	327,690	+0.33(+23.05%)
Jan 27, 2026	1.290	1.464	1.290	1.410	119,337	+0.03(+2.17%)
Jan 26, 2026	1.220	1.626	1.146	1.380	600,987	+0.22(+19.48%)
Jan 23, 2026	1.180	1.240	1.105	1.155	274,866	+0.06(+5.96%)
Jan 22, 2026	0.7590	1.090	0.7590	1.090	586,799	+0.37(+51.05%)
Jan 21, 2026	0.7308	0.7519	0.7200	0.7216	66,701	-0.00(-0.25%)
Jan 20, 2026	0.7600	0.7835	0.7153	0.7234	167,839	-0.02(-3.06%)
Jan 16, 2026	0.7370	0.7575	0.7370	0.7462	41,839	+0.01(+1.39%)
Jan 15, 2026	0.7760	0.7760	0.7020	0.7360	84,574	+0.02(+2.22%)
Jan 14, 2026	0.7880	0.7880	0.7200	0.7200	54,127	-0.07(-8.65%)
Jan 13, 2026	0.7780	0.7882	0.7762	0.7882	18,502	-0.01(-1.23%)
Jan 12, 2026	0.8118	0.8330	0.7980	0.7980	29,576	-0.02(-2.55%)
Jan 09, 2026	0.7669	0.8189	0.7669	0.8189	36,485	+0.05(+5.91%)
Jan 08, 2026	0.7300	0.7869	0.7100	0.7732	112,204	+0.07(+9.27%)
Jan 07, 2026	0.7122	0.7311	0.7010	0.7076	28,240	-0.01(-1.03%)
Jan 06, 2026	0.6576	0.7173	0.6401	0.7150	131,235	+0.07(+11.09%)
Jan 05, 2026	0.6259	0.6487	0.5800	0.6436	140,448	+0.02(+2.96%)
Jan 02, 2026	0.6310	0.6426	0.6061	0.6251	31,239	-0.01(-1.54%)
Dec 31, 2025	0.6294	0.6594	0.6069	0.6349	67,640	+0.00(+0.78%)
Dec 30, 2025	0.6039	0.6388	0.5950	0.6300	90,450	+0.03(+5.00%)
Dec 29, 2025	0.6100	0.6810	0.5873	0.6000	233,589	-0.04(-6.25%)
Dec 26, 2025	0.6600	0.7310	0.6400	0.6400	106,468	-0.00(-0.08%)
Dec 24, 2025	0.6489	0.6489	0.6340	0.6405	20,140	-0.00(-0.67%)
Dec 23, 2025	0.6300	0.6680	0.6221	0.6448	286,571	+0.03(+4.18%)
Dec 22, 2025	0.6252	0.6455	0.6020	0.6189	137,131	+0.03(+5.89%)
Dec 19, 2025	0.6100	0.6450	0.5801	0.5845	172,291	-0.03(-5.59%)
Dec 18, 2025	0.6390	0.6480	0.6040	0.6191	83,149	-0.01(-1.89%)
Dec 17, 2025	0.6100	0.6310	0.6100	0.6310	57,368	+0.00(+0.24%)
Dec 16, 2025	0.6400	0.6408	0.6295	0.6295	11,890	-0.01(-1.56%)
Dec 15, 2025	0.6500	0.6500	0.6273	0.6395	78,191	-0.00(-0.54%)
Dec 12, 2025	0.6427	0.6565	0.6011	0.6430	227,207	-0.02(-3.73%)
Dec 11, 2025	0.6843	0.6850	0.6500	0.6679	91,380	-0.01(-1.48%)
Dec 10, 2025	0.6739	0.6894	0.6559	0.6779	64,242	+0.00(+0.40%)
Dec 09, 2025	0.6482	0.6871	0.6482	0.6752	46,151	+0.04(+5.52%)
Dec 08, 2025	0.6594	0.6698	0.6399	0.6399	35,812	-0.05(-7.62%)
Dec 05, 2025	0.6510	0.6938	0.6510	0.6927	53,693	+0.00(+0.25%)
Dec 04, 2025	0.7304	0.7304	0.6910	0.6910	18,771	-0.05(-6.62%)
Dec 03, 2025	0.7210	0.7400	0.7047	0.7400	52,952	+0.02(+2.64%)
Dec 02, 2025	0.7070	0.7330	0.7001	0.7210	78,400	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.