Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0243	0.0290	0.0206	0.0206	50,831	-0.01(-30.87%)
Nov 04, 2025	0.0243	0.0298	0.0243	0.0298	10,192	+0.01(+20.65%)
Nov 03, 2025	0.0200	0.0249	0.0200	0.0247	2,944	-0.01(-17.11%)
Oct 31, 2025	0.0241	0.0298	0.0241	0.0298	37,273	+0.00(+4.20%)
Oct 30, 2025	0.0220	0.0286	0.0201	0.0286	29,811	-0.00(-1.38%)
Oct 29, 2025	0.0290	0.0290	0.0290	0.0290	500	+0.01(+31.22%)
Oct 28, 2025	0.0221	0.0221	0.0221	0.0221	767	-0.00(-2.64%)
Oct 27, 2025	0.0220	0.0227	0.0200	0.0227	7,016	-0.01(-21.72%)
Oct 24, 2025	0.0298	0.0298	0.0150	0.0290	78,148	+0.00(+11.54%)
Oct 23, 2025	0.0231	0.0280	0.0230	0.0260	18,536	+0.00(+10.17%)
Oct 22, 2025	0.0289	0.0289	0.0200	0.0236	16,710	+0.00(+10.80%)
Oct 21, 2025	0.0299	0.0299	0.0213	0.0213	3,629	+0.00(+6.50%)
Oct 20, 2025	0.0200	0.0200	0.0150	0.0200	21,404	+0.00(+0.00%)
Oct 16, 2025				0.0200	54	+0.00(+5.26%)
Oct 15, 2025	0.0200	0.0200	0.0190	0.0190	43,496	-0.00(-5.00%)
Oct 14, 2025	0.0203	0.0208	0.0180	0.0200	43,284	-0.00(-4.76%)
Oct 13, 2025	0.0220	0.0220	0.0113	0.0210	100,975	-0.00(-4.55%)
Oct 10, 2025	0.0220	0.0220	0.0220	0.0220	5,147	-0.00(-8.33%)
Oct 09, 2025	0.0240	0.0240	0.0220	0.0240	8,870	+0.00(+0.00%)
Oct 08, 2025	0.0250	0.0253	0.0220	0.0240	110,528	-0.00(-16.67%)
Oct 07, 2025	0.0255	0.0320	0.0255	0.0288	21,226	+0.00(+12.06%)
Oct 06, 2025	0.0205	0.0340	0.0180	0.0257	41,041	+0.00(+0.78%)
Oct 03, 2025	0.0360	0.0360	0.0186	0.0255	6,060	-0.01(-25.00%)
Oct 02, 2025	0.0268	0.0340	0.0248	0.0340	1,697	+0.01(+24.09%)
Oct 01, 2025	0.0218	0.0330	0.0218	0.0274	4,277	-0.01(-16.97%)
Sep 29, 2025				0.0330	70	-0.00(-5.71%)
Sep 26, 2025	0.0325	0.0350	0.0325	0.0350	28,333	+0.01(+16.67%)
Sep 25, 2025	0.0262	0.0330	0.0194	0.0300	20,095	+0.01(+27.66%)
Sep 24, 2025	0.0243	0.0310	0.0235	0.0235	15,332	-0.00(-2.08%)
Sep 23, 2025	0.0380	0.0380	0.0200	0.0240	96,531	-0.01(-34.96%)
Sep 22, 2025	0.0300	0.0754	0.0191	0.0369	79,476	+0.00(+10.15%)
Sep 19, 2025	0.0365	0.0370	0.0194	0.0335	29,792	+0.01(+21.82%)
Sep 18, 2025	0.0241	0.0275	0.0216	0.0275	4,951	+0.00(+3.38%)
Sep 17, 2025	0.0191	0.0300	0.0191	0.0266	34,955	-0.00(-5.34%)
Sep 16, 2025	0.0280	0.0370	0.0191	0.0281	5,133	-0.01(-21.94%)
Sep 15, 2025	0.0275	0.0360	0.0190	0.0360	9,071	-0.00(-4.26%)
Sep 12, 2025	0.0200	0.0376	0.0200	0.0376	180,657	+0.02(+83.41%)
Sep 11, 2025	0.0200	0.0206	0.0200	0.0205	581	+0.00(+0.00%)
Sep 10, 2025	0.0220	0.0220	0.0205	0.0205	7,133	-0.00(-6.82%)
Sep 09, 2025	0.0197	0.0220	0.0190	0.0220	11,807	+0.00(+4.76%)
Sep 08, 2025	0.0194	0.0210	0.0194	0.0210	91,273	+0.00(+7.69%)
Sep 05, 2025	0.0195	0.0210	0.0195	0.0195	53,206	-0.00(-2.50%)
Sep 04, 2025	0.0210	0.0210	0.0151	0.0200	114,548	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.