Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	15.26	15.26	15.26	15.26	632	-0.14(-0.91%)
Feb 09, 2026				15.40	0	-0.10(-0.65%)
Feb 05, 2026				15.50	0	+0.07(+0.44%)
Feb 04, 2026	15.54	15.69	15.29	15.43	16,150	-0.07(-0.44%)
Feb 03, 2026	15.50	15.50	15.50	15.50	500	-0.03(-0.19%)
Feb 02, 2026	15.53	15.53	15.53	15.53	465	-0.51(-3.15%)
Jan 29, 2026				16.04	0	+0.07(+0.41%)
Jan 28, 2026	15.97	15.97	15.97	15.97	32,220	-0.11(-0.70%)
Jan 27, 2026	16.10	16.10	16.08	16.08	20,552	-0.02(-0.11%)
Jan 26, 2026	16.11	16.69	16.10	16.10	2,748	-0.40(-2.42%)
Jan 22, 2026				16.50	0	-0.00(-0.01%)
Jan 21, 2026	16.22	16.51	16.22	16.50	3,323	-0.80(-4.61%)
Jan 09, 2026				17.30	0	+0.40(+2.37%)
Jan 08, 2026	16.90	16.90	16.90	16.90	100	-0.05(-0.29%)
Jan 06, 2026				16.95	521	-0.10(-0.59%)
Jan 05, 2026	17.05	17.05	17.05	17.05	2,457	-0.03(-0.18%)
Dec 30, 2025				17.08	0	+0.00(+0.00%)
Dec 24, 2025				17.08	0	-0.75(-4.18%)
Dec 12, 2025				17.82	0	-0.00(-0.03%)
Dec 11, 2025	17.55	17.83	17.55	17.83	1,124	+0.42(+2.41%)
Dec 09, 2025				17.41	0	-0.09(-0.51%)
Dec 08, 2025	17.50	17.50	17.50	17.50	100	-0.74(-4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.