Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	1.130	1.138	1.124	1.124	32,490	+0.00(+0.34%)
Dec 19, 2025	1.130	1.142	1.120	1.120	24,520	-0.01(-0.88%)
Dec 18, 2025	1.130	1.142	1.130	1.130	6,200	-0.02(-1.91%)
Dec 17, 2025	1.152	1.152	1.152	1.152	2,000	+0.02(+1.94%)
Dec 16, 2025	1.152	1.170	1.130	1.130	6,990	-0.03(-2.58%)
Dec 15, 2025	1.140	1.172	1.140	1.160	14,950	-0.01(-0.94%)
Dec 12, 2025	1.180	1.180	1.160	1.171	33,531	+0.00(+0.09%)
Dec 11, 2025	1.178	1.178	1.120	1.170	28,155	-0.00(-0.26%)
Dec 10, 2025	1.200	1.200	1.170	1.173	9,763	-0.02(-1.44%)
Dec 09, 2025	1.134	1.210	1.134	1.190	98,032	+0.06(+5.32%)
Dec 08, 2025	1.126	1.142	1.120	1.130	24,050	+0.01(+0.89%)
Dec 05, 2025	1.130	1.130	1.120	1.120	13,692	+0.02(+1.82%)
Dec 04, 2025	1.130	1.130	1.100	1.100	102,364	-0.02(-1.79%)
Dec 03, 2025	1.130	1.130	1.115	1.120	108,805	-0.01(-1.23%)
Dec 02, 2025	1.134	1.134	1.110	1.134	25,150	+0.02(+2.16%)
Dec 01, 2025	1.090	1.139	1.080	1.110	350,131	+0.02(+1.83%)
Nov 28, 2025	1.110	1.122	1.090	1.090	247,800	+0.01(+0.93%)
Nov 26, 2025	1.070	1.170	1.036	1.080	292,416	+0.25(+30.12%)
Nov 25, 2025	0.7800	0.8300	0.7800	0.8300	22,350	+0.04(+4.68%)
Nov 24, 2025	0.7800	0.7929	0.7601	0.7929	23,650	+0.02(+2.43%)
Nov 21, 2025	0.7620	0.7800	0.7620	0.7741	8,712	+0.00(+0.27%)
Nov 20, 2025	0.7706	0.7800	0.7611	0.7720	6,944	-0.01(-1.03%)
Nov 19, 2025	0.7897	0.7984	0.7800	0.7800	4,600	+0.02(+2.63%)
Nov 18, 2025	0.7600	0.7600	0.7600	0.7600	2,000	+0.01(+0.66%)
Nov 17, 2025	0.7885	0.7885	0.7466	0.7550	54,954	-0.02(-2.39%)
Nov 14, 2025	0.7976	0.7992	0.7700	0.7735	14,055	-0.03(-3.31%)
Nov 13, 2025	0.7865	0.8000	0.7865	0.8000	7,325	+0.04(+5.26%)
Nov 12, 2025	0.7930	0.7930	0.7400	0.7600	148,196	-0.03(-3.80%)
Nov 11, 2025	0.8000	0.8000	0.7890	0.7900	9,520	-0.01(-1.25%)
Nov 10, 2025	0.7774	0.8100	0.7774	0.8000	22,050	-0.01(-1.23%)
Nov 07, 2025	0.8100	0.8100	0.8100	0.8100	2,000	+0.00(+0.15%)
Nov 06, 2025	0.8200	0.8200	0.8088	0.8088	5,750	-0.01(-1.37%)
Nov 05, 2025	0.8073	0.8200	0.8073	0.8200	5,850	+0.00(+0.09%)
Nov 04, 2025	0.8193	0.8193	0.8193	0.8193	9,000	+0.00(+0.01%)
Nov 03, 2025	0.8061	0.8225	0.8061	0.8192	2,306	-0.01(-1.13%)
Oct 30, 2025				0.8286	0	+0.02(+1.98%)
Oct 29, 2025	0.8170	0.8319	0.8125	0.8125	25,500	-0.02(-2.11%)
Oct 28, 2025	0.8404	0.8404	0.8121	0.8300	100,450	-0.02(-1.83%)
Oct 27, 2025	0.8363	0.8558	0.8363	0.8455	53,250	-0.01(-0.66%)
Oct 24, 2025	0.8284	0.8800	0.8284	0.8511	45,650	+0.02(+2.54%)
Oct 23, 2025	0.8561	0.8632	0.8247	0.8300	35,251	-0.01(-1.28%)
Oct 22, 2025	0.8450	0.8948	0.8408	0.8408	22,750	-0.06(-6.27%)
Oct 21, 2025	0.9073	0.9073	0.8689	0.8970	45,450	-0.00(-0.33%)
Oct 20, 2025	0.9150	0.9243	0.8863	0.9000	26,871	-0.01(-1.57%)
Oct 17, 2025	0.9068	0.9450	0.8951	0.9144	16,394	-0.00(-0.39%)
Oct 16, 2025	0.9306	0.9306	0.8806	0.9180	18,300	-0.01(-1.29%)
Oct 15, 2025	0.9597	0.9597	0.9228	0.9300	31,880	-0.04(-3.93%)
Oct 14, 2025	0.9680	0.9680	0.9487	0.9680	1,500	-0.01(-1.22%)
Oct 13, 2025	0.9301	1.018	0.9301	0.9800	12,320	+0.03(+3.16%)
Oct 10, 2025	0.9602	1.000	0.9500	0.9500	25,117	-0.08(-7.77%)
Oct 09, 2025	1.040	1.040	0.9700	1.030	108,100	-0.03(-2.83%)
Oct 08, 2025	1.081	1.081	1.060	1.060	20,761	-0.00(-0.47%)
Oct 07, 2025	1.081	1.110	1.062	1.065	8,050	-0.02(-1.39%)
Oct 06, 2025	1.067	1.220	1.040	1.080	72,122	-0.01(-0.92%)
Oct 03, 2025	1.065	1.090	1.058	1.090	216,350	-0.01(-0.91%)
Oct 02, 2025	1.040	1.100	1.040	1.100	22,100	+0.05(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.