Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	2.350	2.445	2.350	2.350	11,871	-0.07(-2.89%)
Aug 14, 2024	2.390	2.430	2.390	2.420	10,861	+0.08(+3.42%)
Aug 13, 2024	2.335	2.350	2.320	2.340	10,371	-0.02(-0.85%)
Aug 12, 2024	2.370	2.375	2.350	2.360	24,227	+0.05(+2.16%)
Aug 09, 2024	2.350	2.390	2.310	2.310	26,894	+0.00(+0.00%)
Aug 08, 2024	2.300	2.320	2.295	2.310	39,996	+0.02(+0.87%)
Aug 07, 2024	2.318	2.340	2.290	2.290	27,800	+0.02(+0.99%)
Aug 06, 2024	2.270	2.290	2.260	2.268	23,745	+0.03(+1.23%)
Aug 05, 2024	2.220	2.280	2.220	2.240	35,015	-0.10(-4.27%)
Aug 02, 2024	2.334	2.370	2.310	2.340	8,335	-0.06(-2.50%)
Aug 01, 2024	2.412	2.440	2.400	2.400	7,430	+0.03(+1.27%)
Jul 31, 2024	2.422	2.450	2.370	2.370	19,538	-0.08(-3.27%)
Jul 30, 2024	2.440	2.450	2.430	2.450	6,968	+0.02(+0.82%)
Jul 29, 2024	2.425	2.430	2.416	2.430	12,903	+0.00(+0.00%)
Jul 26, 2024	2.438	2.450	2.420	2.430	2,187	+0.03(+1.25%)
Jul 25, 2024	2.420	2.430	2.380	2.400	9,771	+0.00(+0.00%)
Jul 24, 2024	2.420	2.420	2.370	2.400	17,003	+0.01(+0.42%)
Jul 23, 2024	2.405	2.410	2.390	2.390	10,726	-0.09(-3.63%)
Jul 22, 2024	2.530	2.530	2.480	2.480	3,868	-0.13(-4.83%)
Jul 19, 2024	2.600	2.606	2.594	2.606	3,584	-0.01(-0.53%)
Jul 18, 2024	2.618	2.628	2.610	2.620	6,441	+0.04(+1.55%)
Jul 17, 2024	2.580	2.580	2.570	2.580	5,027	+0.03(+1.18%)
Jul 16, 2024	2.522	2.570	2.522	2.550	6,544	+0.00(+0.20%)
Jul 15, 2024	2.530	2.560	2.530	2.545	4,246	-0.02(-0.59%)
Jul 12, 2024	2.560	2.580	2.550	2.560	27,973	+0.01(+0.39%)
Jul 11, 2024	2.550	2.580	2.520	2.550	12,680	+0.04(+1.59%)
Jul 10, 2024	2.510	2.530	2.500	2.510	51,817	+0.13(+5.44%)
Jul 09, 2024	2.390	2.420	2.370	2.380	3,558	-0.02(-0.82%)
Jul 08, 2024	2.430	2.440	2.400	2.400	7,906	-0.05(-2.04%)
Jul 05, 2024	2.500	2.510	2.420	2.450	15,664	+0.00(+0.00%)
Jul 03, 2024	2.458	2.470	2.450	2.450	2,655	+0.02(+0.82%)
Jul 02, 2024	2.400	2.436	2.400	2.430	66,844	+0.09(+3.85%)
Jul 01, 2024	2.390	2.390	2.340	2.340	45,671	-0.01(-0.43%)
Jun 28, 2024	2.360	2.360	2.340	2.350	11,597	+0.00(+0.00%)
Jun 27, 2024	2.358	2.360	2.340	2.350	34,957	+0.00(+0.21%)
Jun 26, 2024	2.350	2.360	2.330	2.345	46,389	-0.00(-0.21%)
Jun 25, 2024	2.365	2.370	2.330	2.350	50,259	-0.08(-3.29%)
Jun 24, 2024	2.420	2.440	2.420	2.430	19,715	+0.09(+3.85%)
Jun 21, 2024	2.360	2.360	2.340	2.340	29,499	-0.07(-2.90%)
Jun 20, 2024	2.400	2.410	2.380	2.410	45,759	+0.01(+0.40%)
Jun 18, 2024	2.420	2.420	2.400	2.400	93,255	+0.04(+1.71%)
Jun 17, 2024	2.370	2.400	2.350	2.360	2,156,497	+0.03(+1.29%)
Jun 14, 2024	2.330	2.340	2.325	2.330	921,534	-0.02(-0.85%)
Jun 13, 2024	2.365	2.380	2.348	2.350	81,754	-0.02(-0.84%)
Jun 12, 2024	2.390	2.390	2.360	2.370	18,322	-0.01(-0.42%)
Jun 11, 2024	2.390	2.400	2.378	2.380	25,532	-0.06(-2.46%)
Jun 10, 2024	2.434	2.440	2.430	2.440	12,179	-0.07(-2.79%)
Jun 07, 2024	2.530	2.530	2.460	2.510	10,901	-0.04(-1.57%)
Jun 06, 2024	2.551	2.560	2.540	2.550	10,126	-0.02(-0.78%)
Jun 05, 2024	2.590	2.590	2.560	2.570	6,438	-0.08(-3.02%)
Jun 04, 2024	2.640	2.660	2.620	2.650	13,414	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.