Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0116	0.0131	0.0096	0.0130	233,423	+0.00(+0.78%)
Feb 11, 2026	0.0119	0.0131	0.0114	0.0129	69,805	+0.00(+2.38%)
Feb 10, 2026	0.0108	0.0126	0.0100	0.0126	107,203	+0.00(+22.33%)
Feb 09, 2026	0.0098	0.0103	0.0098	0.0103	95,247	+0.00(+1.98%)
Feb 06, 2026	0.0093	0.0101	0.0080	0.0101	128,002	+0.00(+12.22%)
Feb 05, 2026	0.0086	0.0097	0.0086	0.0090	63,414	+0.00(+2.27%)
Feb 04, 2026	0.0088	0.0091	0.0085	0.0088	98,200	+0.00(+1.15%)
Feb 03, 2026	0.0097	0.0100	0.0087	0.0087	40,250	-0.00(-20.18%)
Feb 02, 2026	0.0093	0.0110	0.0085	0.0109	123,720	+0.00(+6.86%)
Jan 28, 2026				0.0102	0	+0.00(+13.33%)
Jan 27, 2026	0.0128	0.0130	0.0070	0.0090	1,604,799	-0.01(-40.00%)
Jan 26, 2026	0.0130	0.0150	0.0130	0.0150	8,600	-0.00(-11.24%)
Jan 22, 2026				0.0169	0	+0.00(+0.00%)
Jan 20, 2026				0.0169	25	+0.00(+24.26%)
Jan 16, 2026	0.0114	0.0165	0.0114	0.0136	425,519	-0.00(-12.82%)
Jan 14, 2026				0.0156	0	+0.00(+4.70%)
Jan 13, 2026	0.0096	0.0149	0.0096	0.0149	452,788	+0.01(+55.21%)
Jan 12, 2026	0.0087	0.0100	0.0082	0.0096	348,086	-0.00(-4.00%)
Jan 09, 2026	0.0155	0.0169	0.0100	0.0100	142,636	-0.00(-29.08%)
Jan 08, 2026	0.0141	0.0169	0.0141	0.0141	63,500	-0.00(-5.37%)
Jan 07, 2026	0.0141	0.0149	0.0141	0.0149	11,453	+0.00(+2.76%)
Jan 06, 2026	0.0154	0.0168	0.0140	0.0145	53,045	-0.00(-2.68%)
Jan 05, 2026	0.0116	0.0159	0.0116	0.0149	50,369	+0.00(+28.45%)
Jan 02, 2026	0.0125	0.0167	0.0115	0.0116	25,574	-0.00(-7.20%)
Dec 31, 2025	0.0142	0.0168	0.0115	0.0125	189,375	-0.00(-16.11%)
Dec 30, 2025	0.0120	0.0150	0.0120	0.0149	102,681	+0.00(+22.13%)
Dec 29, 2025	0.0146	0.0170	0.0122	0.0122	73,432	-0.00(-17.57%)
Dec 26, 2025	0.0152	0.0159	0.0148	0.0148	10,145	+0.00(+1.37%)
Dec 24, 2025	0.0144	0.0163	0.0141	0.0146	3,345	+0.00(+1.39%)
Dec 23, 2025	0.0148	0.0157	0.0144	0.0144	23,090	-0.00(-4.00%)
Dec 22, 2025	0.0150	0.0150	0.0148	0.0150	5,390	+0.00(+5.63%)
Dec 19, 2025	0.0142	0.0142	0.0142	0.0142	25,160	+0.00(+1.43%)
Dec 17, 2025				0.0140	255	-0.00(-0.71%)
Dec 16, 2025	0.0128	0.0164	0.0115	0.0141	100,910	+0.00(+11.02%)
Dec 15, 2025	0.0109	0.0127	0.0109	0.0127	21,595	-0.00(-0.78%)
Dec 12, 2025	0.0127	0.0145	0.0092	0.0128	415,025	-0.00(-13.51%)
Dec 11, 2025	0.0146	0.0150	0.0144	0.0148	34,925	+0.00(+2.78%)
Dec 10, 2025	0.0151	0.0156	0.0144	0.0144	32,145	-0.00(-0.69%)
Dec 09, 2025	0.0145	0.0145	0.0145	0.0145	2,890	-0.00(-14.20%)
Dec 08, 2025	0.0169	0.0169	0.0144	0.0169	8,960	+0.00(+10.46%)
Dec 05, 2025	0.0144	0.0153	0.0144	0.0153	416,290	-0.00(-6.13%)
Dec 04, 2025	0.0169	0.0169	0.0144	0.0163	35,585	-0.00(-3.55%)
Dec 03, 2025	0.0143	0.0169	0.0143	0.0169	47,565	+0.00(+0.00%)
Dec 02, 2025	0.0175	0.0194	0.0152	0.0169	232,463	-0.00(-7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.