Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 105 | -2.14(-7.21%) |
| Aug 29, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 911 | +1.23(+4.31%) |
| Aug 28, 2024 | 29.79 | 29.79 | 28.46 | 28.46 | 581 | +1.56(+5.81%) |
| Aug 14, 2024 | 26.90 | 322 | -1.66(-5.81%) | |||
| Aug 12, 2024 | 28.56 | 3,100 | -0.26(-0.90%) | |||
| Aug 08, 2024 | 28.82 | 91 | +2.40(+9.08%) | |||
| Aug 05, 2024 | 26.42 | 0 | +0.02(+0.08%) | |||
| Jul 29, 2024 | 26.40 | 0 | +0.15(+0.57%) | |||
| Jul 25, 2024 | 26.25 | 11 | +0.35(+1.35%) | |||
| Jul 24, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 101 | -1.60(-5.82%) |
| Jul 23, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 193 | +0.90(+3.38%) |
| Jul 16, 2024 | 26.60 | 2 | -1.27(-4.57%) | |||
| Jul 15, 2024 | 27.88 | 27.88 | 27.88 | 27.88 | 1,777 | +0.63(+2.32%) |
| Jul 12, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 12,147 | +0.55(+2.04%) |
| Jul 11, 2024 | 25.77 | 26.70 | 25.77 | 26.70 | 58,894 | +0.43(+1.64%) |
| Jul 10, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 199 | +0.00(+0.00%) |
| Jul 09, 2024 | 26.28 | 26.28 | 26.27 | 26.27 | 984 | +0.02(+0.08%) |
| Jul 05, 2024 | 26.25 | 179 | +0.90(+3.55%) | |||
| Jul 03, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 706 | +0.01(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.