Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2925	0.3049	0.2855	0.2914	44,130	-0.01(-2.96%)
Feb 11, 2026				0.3003	877	-0.03(-8.70%)
Feb 09, 2026				0.3289	50	-0.00(-0.12%)
Feb 06, 2026	0.3293	0.3293	0.3257	0.3293	2,000	+0.00(+1.32%)
Feb 05, 2026	0.3352	0.3352	0.3250	0.3250	11,200	-0.00(-1.16%)
Feb 04, 2026	0.3106	0.3321	0.3082	0.3288	6,101	+0.00(+1.48%)
Feb 03, 2026	0.2974	0.3324	0.2860	0.3240	44,110	-0.01(-3.34%)
Feb 02, 2026	0.3148	0.3400	0.3148	0.3352	27,800	+0.00(+0.00%)
Jan 30, 2026	0.3500	0.3573	0.3345	0.3352	39,431	-0.03(-7.45%)
Jan 29, 2026	0.3670	0.3739	0.3460	0.3622	11,190	+0.00(+0.39%)
Jan 28, 2026	0.3735	0.3790	0.3608	0.3608	26,124	-0.00(-0.61%)
Jan 27, 2026	0.3598	0.3630	0.3550	0.3630	79,500	+0.01(+2.57%)
Jan 26, 2026	0.3735	0.3759	0.3539	0.3539	37,483	-0.02(-4.27%)
Jan 23, 2026	0.3700	0.3700	0.3624	0.3697	56,663	+0.01(+1.57%)
Jan 22, 2026	0.3640	0.3640	0.3638	0.3640	8,600	+0.01(+1.59%)
Jan 21, 2026	0.3486	0.3659	0.3435	0.3583	76,638	+0.01(+2.66%)
Jan 20, 2026	0.3652	0.3652	0.3477	0.3490	20,356	-0.01(-3.11%)
Jan 16, 2026	0.3746	0.3746	0.3602	0.3602	105,623	+0.00(+0.00%)
Jan 15, 2026	0.3695	0.3770	0.3600	0.3602	255,398	-0.00(-0.88%)
Jan 14, 2026	0.3733	0.3733	0.3634	0.3634	16,412	-0.01(-1.94%)
Jan 13, 2026	0.3677	0.3750	0.3677	0.3706	21,888	-0.01(-3.74%)
Jan 12, 2026	0.3953	0.3953	0.3807	0.3850	26,138	-0.01(-1.61%)
Jan 09, 2026	0.3867	0.3913	0.3660	0.3913	28,309	-0.01(-1.44%)
Jan 08, 2026	0.3777	0.3975	0.3665	0.3970	11,454	+0.03(+7.01%)
Jan 07, 2026	0.3615	0.3975	0.3615	0.3710	19,357	+0.00(+0.27%)
Jan 06, 2026	0.3570	0.3921	0.3570	0.3700	41,560	+0.02(+5.71%)
Jan 05, 2026	0.3433	0.3532	0.3300	0.3500	107,840	+0.01(+2.22%)
Jan 02, 2026	0.3154	0.3467	0.3154	0.3424	13,734	+0.02(+6.47%)
Dec 31, 2025	0.3115	0.3216	0.3115	0.3216	25,142	-0.00(-0.40%)
Dec 30, 2025	0.3147	0.3230	0.3084	0.3229	146,855	+0.02(+6.18%)
Dec 29, 2025	0.3077	0.3255	0.3012	0.3041	64,606	-0.00(-0.88%)
Dec 26, 2025	0.3068	0.3068	0.3068	0.3068	637	-0.00(-0.45%)
Dec 24, 2025	0.3100	0.3147	0.3049	0.3082	27,991	-0.00(-0.64%)
Dec 23, 2025	0.3015	0.3110	0.3015	0.3102	29,290	+0.01(+1.77%)
Dec 22, 2025	0.2920	0.3087	0.2920	0.3048	30,660	-0.01(-1.99%)
Dec 19, 2025	0.3083	0.3110	0.2850	0.3110	8,638	+0.01(+4.08%)
Dec 17, 2025				0.2988	0	+0.00(+1.29%)
Dec 16, 2025	0.2950	0.2950	0.2950	0.2950	5,036	+0.01(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.