Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0311 | 0.0423 | 0.0311 | 0.0362 | 4,723 | +0.00(+1.12%) |
Jul 15, 2024 | 0.0362 | 0.0409 | 0.0350 | 0.0358 | 118,121 | -0.01(-14.76%) |
Jul 12, 2024 | 0.0407 | 0.0432 | 0.0389 | 0.0420 | 9,578 | +0.00(+5.79%) |
Jul 11, 2024 | 0.0386 | 0.0456 | 0.0350 | 0.0397 | 80,314 | +0.00(+9.67%) |
Jul 10, 2024 | 0.0301 | 0.0428 | 0.0301 | 0.0362 | 66,649 | -0.00(-5.24%) |
Jul 09, 2024 | 0.0399 | 0.0400 | 0.0362 | 0.0382 | 22,636 | +0.00(+0.53%) |
Jul 08, 2024 | 0.0380 | 0.0435 | 0.0380 | 0.0380 | 18,294 | -0.00(-5.00%) |
Jul 05, 2024 | 0.0301 | 0.0435 | 0.0301 | 0.0400 | 62,800 | +0.00(+10.80%) |
Jul 03, 2024 | 0.0380 | 0.0435 | 0.0361 | 0.0361 | 54,201 | +0.00(+2.27%) |
Jul 02, 2024 | 0.0354 | 0.0381 | 0.0353 | 0.0353 | 34,442 | -0.00(-2.22%) |
Jul 01, 2024 | 0.0354 | 0.0400 | 0.0308 | 0.0361 | 20,462 | -0.00(-9.75%) |
Jun 28, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 4,615 | +0.00(+11.11%) |
Jun 27, 2024 | 0.0385 | 0.0385 | 0.0360 | 0.0360 | 5,162 | -0.00(-0.83%) |
Jun 26, 2024 | 0.0354 | 0.0386 | 0.0354 | 0.0363 | 44,678 | -0.00(-2.68%) |
Jun 25, 2024 | 0.0361 | 0.0400 | 0.0354 | 0.0373 | 58,174 | +0.00(+3.32%) |
Jun 24, 2024 | 0.0359 | 0.0390 | 0.0354 | 0.0361 | 29,556 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0384 | 0.0384 | 0.0295 | 0.0361 | 7,668 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0400 | 0.0407 | 0.0315 | 0.0361 | 41,824 | -0.00(-5.00%) |
Jun 18, 2024 | 0.0354 | 0.0380 | 0.0354 | 0.0380 | 13,433 | +0.00(+2.98%) |
Jun 17, 2024 | 0.0358 | 0.0378 | 0.0355 | 0.0369 | 41,226 | +0.00(+3.94%) |
Jun 14, 2024 | 0.0342 | 0.0417 | 0.0342 | 0.0355 | 135,996 | -0.00(-11.25%) |
Jun 13, 2024 | 0.0354 | 0.0449 | 0.0354 | 0.0400 | 54,433 | +0.00(+1.27%) |
Jun 12, 2024 | 0.0354 | 0.0445 | 0.0354 | 0.0395 | 84,308 | -0.00(-1.25%) |
Jun 11, 2024 | 0.0354 | 0.0461 | 0.0354 | 0.0400 | 85,635 | +0.00(+2.04%) |
Jun 10, 2024 | 0.0418 | 0.0443 | 0.0377 | 0.0392 | 93,364 | -0.00(-6.22%) |
Jun 07, 2024 | 0.0353 | 0.0450 | 0.0353 | 0.0418 | 53,983 | +0.01(+14.52%) |
Jun 06, 2024 | 0.0361 | 0.0392 | 0.0361 | 0.0365 | 21,524 | -0.00(-3.18%) |
Jun 05, 2024 | 0.0400 | 0.0500 | 0.0353 | 0.0377 | 95,166 | -0.01(-13.33%) |
Jun 04, 2024 | 0.0370 | 0.0468 | 0.0353 | 0.0435 | 164,790 | +0.01(+17.57%) |
Jun 03, 2024 | 0.0435 | 0.0435 | 0.0362 | 0.0370 | 23,811 | +0.00(+4.82%) |
May 31, 2024 | 0.0350 | 0.0435 | 0.0350 | 0.0353 | 31,909 | +0.00(+0.00%) |
May 30, 2024 | 0.0440 | 0.0440 | 0.0330 | 0.0353 | 19,673 | -0.00(-2.75%) |
May 29, 2024 | 0.0390 | 0.0440 | 0.0362 | 0.0363 | 144,815 | -0.01(-12.53%) |
May 28, 2024 | 0.0330 | 0.0440 | 0.0330 | 0.0415 | 36,324 | +0.01(+15.28%) |
May 24, 2024 | 0.0301 | 0.0401 | 0.0301 | 0.0360 | 71,899 | +0.00(+5.88%) |
May 23, 2024 | 0.0301 | 0.0395 | 0.0301 | 0.0340 | 2,367 | -0.00(-11.23%) |
May 22, 2024 | 0.0364 | 0.0383 | 0.0360 | 0.0383 | 22,832 | +0.00(+5.80%) |
May 21, 2024 | 0.0400 | 0.0410 | 0.0355 | 0.0362 | 15,602 | +0.00(+3.43%) |
May 20, 2024 | 0.0332 | 0.0413 | 0.0315 | 0.0350 | 72,620 | -0.00(-2.78%) |
May 17, 2024 | 0.0413 | 0.0413 | 0.0350 | 0.0360 | 105,521 | -0.00(-10.00%) |
May 16, 2024 | 0.0301 | 0.0402 | 0.0301 | 0.0400 | 74,505 | +0.00(+14.29%) |
May 15, 2024 | 0.0310 | 0.0400 | 0.0300 | 0.0350 | 85,105 | -0.00(-3.58%) |
May 14, 2024 | 0.0400 | 0.0420 | 0.0363 | 0.0363 | 32,746 | -0.00(-9.25%) |
May 13, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0400 | 15,822 | -0.00(-1.23%) |
May 10, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0405 | 41,004 | +0.00(+0.75%) |
May 09, 2024 | 0.0420 | 0.0430 | 0.0400 | 0.0402 | 42,813 | -0.00(-0.25%) |
May 08, 2024 | 0.0407 | 0.0409 | 0.0396 | 0.0403 | 11,621 | -0.00(-4.05%) |
May 07, 2024 | 0.0365 | 0.0420 | 0.0365 | 0.0420 | 46,351 | +0.00(+6.06%) |
May 06, 2024 | 0.0376 | 0.0420 | 0.0365 | 0.0396 | 103,533 | -0.00(-5.71%) |
May 03, 2024 | 0.0394 | 0.0440 | 0.0350 | 0.0420 | 28,667 | +0.00(+0.00%) |
May 02, 2024 | 0.0395 | 0.0420 | 0.0394 | 0.0420 | 29,083 | -0.00(-1.41%) |