Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0110	0.0127	0.0104	0.0104	146,405	-0.00(-5.45%)
Feb 10, 2026	0.0110	0.0110	0.0110	0.0110	884	+0.00(+0.00%)
Feb 09, 2026	0.0128	0.0128	0.0104	0.0110	12,485	+0.00(+0.00%)
Feb 06, 2026	0.0127	0.0127	0.0110	0.0110	14,000	-0.00(-4.35%)
Feb 05, 2026	0.0130	0.0130	0.0115	0.0115	3,277	-0.00(-4.17%)
Feb 04, 2026	0.0104	0.0125	0.0104	0.0120	168,181	-0.00(-6.98%)
Feb 02, 2026				0.0129	0	+0.00(+7.50%)
Jan 29, 2026				0.0120	0	+0.00(+20.00%)
Jan 28, 2026	0.0100	0.0100	0.0100	0.0100	200	-0.00(-9.09%)
Jan 27, 2026	0.0124	0.0124	0.0099	0.0110	529,700	-0.00(-24.14%)
Jan 26, 2026	0.0145	0.0145	0.0145	0.0145	6,400	+0.00(+19.83%)
Jan 23, 2026	0.0151	0.0174	0.0121	0.0121	1,022,000	-0.00(-13.57%)
Jan 22, 2026	0.0152	0.0175	0.0126	0.0140	643,140	-0.00(-3.45%)
Jan 21, 2026	0.0145	0.0145	0.0145	0.0145	10,000	+0.00(+13.28%)
Jan 20, 2026	0.0153	0.0163	0.0128	0.0128	229,222	-0.01(-28.89%)
Jan 16, 2026	0.0150	0.0180	0.0127	0.0180	563,178	+0.00(+22.45%)
Jan 15, 2026	0.0154	0.0155	0.0138	0.0147	247,200	+0.00(+1.38%)
Jan 14, 2026	0.0145	0.0145	0.0145	0.0145	14,000	+0.00(+3.57%)
Jan 13, 2026	0.0140	0.0140	0.0140	0.0140	30,000	-0.00(-3.45%)
Jan 12, 2026	0.0145	0.0145	0.0145	0.0145	120	-0.00(-19.44%)
Jan 09, 2026	0.0180	0.0180	0.0180	0.0180	2,000	+0.01(+57.89%)
Jan 08, 2026	0.0126	0.0147	0.0114	0.0114	180,791	-0.00(-10.94%)
Jan 07, 2026	0.0128	0.0130	0.0128	0.0128	2,865	+0.00(+8.47%)
Jan 06, 2026	0.0148	0.0148	0.0111	0.0118	43,560	-0.00(-20.27%)
Jan 05, 2026	0.0100	0.0148	0.0100	0.0148	290,203	+0.00(+0.00%)
Jan 02, 2026	0.0102	0.0148	0.0090	0.0148	336,800	+0.01(+66.29%)
Dec 31, 2025	0.0071	0.0115	0.0071	0.0089	490,711	+0.00(+3.49%)
Dec 30, 2025	0.0095	0.0095	0.0086	0.0086	17,750	+0.00(+13.16%)
Dec 29, 2025	0.0084	0.0096	0.0076	0.0076	56,600	-0.00(-9.52%)
Dec 26, 2025	0.0076	0.0099	0.0076	0.0084	5,107	-0.00(-4.55%)
Dec 23, 2025				0.0088	0	-0.00(-19.27%)
Dec 22, 2025	0.0109	0.0112	0.0102	0.0109	95,000	-0.00(-3.54%)
Dec 19, 2025	0.0113	0.0113	0.0113	0.0113	3,800	+0.00(+50.67%)
Dec 18, 2025	0.0075	0.0075	0.0075	0.0075	350	+0.00(+0.00%)
Dec 17, 2025	0.0073	0.0114	0.0073	0.0075	174,560	-0.00(-17.58%)
Dec 15, 2025				0.0091	0	-0.00(-9.00%)
Dec 12, 2025	0.0110	0.0117	0.0070	0.0100	532,283	-0.00(-13.79%)
Dec 11, 2025	0.0116	0.0116	0.0115	0.0116	9,250	+0.00(+5.45%)
Dec 10, 2025	0.0110	0.0110	0.0110	0.0110	167	+0.00(+0.00%)
Dec 09, 2025	0.0110	0.0110	0.0106	0.0110	5,057	+0.00(+2.80%)
Dec 08, 2025	0.0107	0.0107	0.0107	0.0107	8,000	+0.00(+0.00%)
Dec 05, 2025	0.0118	0.0118	0.0107	0.0107	121,890	-0.00(-2.73%)
Dec 04, 2025	0.0113	0.0113	0.0110	0.0110	21,000	-0.00(-2.65%)
Dec 02, 2025				0.0113	0	-0.00(-11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.