Tomtom NV (OP:TMOAY)
3.085
-0.035
(-1.12%)
Streaming Delayed Price
Updated: 12:35 PM EDT, Sep 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 2,550 | -0.04(-1.12%) |
| Sep 10, 2025 | 3.120 | 0 | -0.03(-0.95%) | |||
| Sep 05, 2025 | 3.150 | 0 | +0.35(+12.50%) | |||
| Aug 26, 2025 | 2.800 | 0 | -0.24(-7.89%) | |||
| Aug 22, 2025 | 3.040 | 0 | +0.02(+0.66%) | |||
| Aug 18, 2025 | 3.020 | 0 | +0.02(+0.67%) | |||
| Aug 12, 2025 | 3.000 | 0 | +0.03(+1.01%) | |||
| Aug 11, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 1,510 | +0.06(+2.06%) |
| Aug 07, 2025 | 2.910 | 0 | -0.03(-1.02%) | |||
| Aug 06, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 1,200 | -0.02(-0.68%) |
| Aug 05, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 500 | -0.11(-3.58%) |
| Jul 29, 2025 | 3.070 | 0 | -0.01(-0.32%) | |||
| Jul 22, 2025 | 3.080 | 0 | -0.06(-1.91%) | |||
| Jul 18, 2025 | 3.140 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 3.140 | 0 | +0.21(+7.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.