Tomtom NV (OP:TMOAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.950 | 0 | -0.26(-8.10%) | |||
| Jun 11, 2025 | 3.210 | 0 | +0.31(+10.69%) | |||
| Jun 10, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.00(+0.00%) |
| Jun 09, 2025 | 2.900 | 2.900 | 2.900 | 2.900 | 3,200 | +0.03(+1.05%) |
| Jun 06, 2025 | 2.900 | 2.900 | 2.870 | 2.870 | 63,700 | +0.02(+0.70%) |
| Jun 05, 2025 | 2.800 | 2.880 | 2.800 | 2.850 | 238,695 | +0.22(+8.16%) |
| May 23, 2025 | 2.635 | 0 | -0.14(-4.87%) | |||
| May 13, 2025 | 2.770 | 0 | +0.10(+3.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.