Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	10.12	10.25	10.10	10.24	1,740	+0.13(+1.29%)
Apr 30, 2026	10.00	10.11	9.900	10.11	2,602	-0.03(-0.30%)
Apr 29, 2026	10.12	10.21	9.930	10.14	3,736	+0.45(+4.60%)
Apr 28, 2026	9.650	9.715	9.650	9.694	1,274	-0.19(-1.95%)
Apr 27, 2026	9.930	10.19	9.880	9.887	6,618	+0.01(+0.08%)
Apr 24, 2026	10.24	10.24	9.880	9.880	6,467	-2.97(-23.12%)
Apr 23, 2026	13.06	13.06	12.85	12.85	2,766	-0.23(-1.79%)
Apr 22, 2026	13.07	13.09	13.07	13.09	916	-0.20(-1.54%)
Apr 21, 2026	13.01	13.29	13.01	13.29	3,560	+0.05(+0.38%)
Apr 20, 2026	13.30	13.40	13.21	13.24	3,262	+0.13(+0.97%)
Apr 17, 2026	13.11	13.11	13.11	13.11	200	+0.17(+1.34%)
Apr 16, 2026	13.02	13.02	12.83	12.94	2,789	+0.04(+0.27%)
Apr 15, 2026	12.98	12.98	12.90	12.90	738	+0.07(+0.58%)
Apr 14, 2026	12.93	12.93	12.83	12.83	707	-0.07(-0.54%)
Apr 13, 2026	12.80	12.99	12.76	12.90	1,706	-0.40(-3.01%)
Apr 10, 2026	13.05	13.41	13.05	13.30	2,523	+0.92(+7.43%)
Apr 08, 2026				12.38	79	+0.62(+5.27%)
Apr 07, 2026	11.76	11.76	11.75	11.76	1,285	-0.25(-2.08%)
Apr 06, 2026	11.79	12.22	11.72	12.01	1,616	+0.05(+0.45%)
Apr 02, 2026	11.87	11.96	11.87	11.96	809	+0.65(+5.71%)
Apr 01, 2026	12.25	12.25	11.31	11.31	1,211	-0.69(-5.75%)
Mar 31, 2026	11.87	12.04	11.62	12.00	791	+0.41(+3.54%)
Mar 30, 2026	11.63	11.63	11.59	11.59	395	+0.19(+1.67%)
Mar 27, 2026	11.41	11.47	11.37	11.40	1,451	-0.27(-2.31%)
Mar 26, 2026	11.62	11.75	11.62	11.67	1,030	-0.07(-0.60%)
Mar 25, 2026	11.69	11.74	11.69	11.74	1,999	+0.31(+2.71%)
Mar 24, 2026	11.43	11.46	11.43	11.43	791	+0.00(+0.00%)
Mar 23, 2026	11.44	11.52	11.43	11.43	3,178	+0.06(+0.53%)
Mar 20, 2026	11.98	11.98	11.37	11.37	7,684	-0.66(-5.49%)
Mar 19, 2026	11.91	12.25	11.91	12.03	1,970	-0.18(-1.43%)
Mar 18, 2026	12.36	12.36	12.05	12.21	2,475	+0.21(+1.71%)
Mar 17, 2026	11.75	12.03	11.75	12.00	5,349	+0.14(+1.20%)
Mar 16, 2026	11.81	11.90	11.52	11.86	2,647	+0.46(+4.02%)
Mar 13, 2026	11.48	11.61	11.40	11.40	1,987	-0.39(-3.31%)
Mar 12, 2026	11.71	11.79	11.71	11.79	489	+0.10(+0.86%)
Mar 11, 2026	11.74	11.83	11.67	11.69	4,663	-0.13(-1.08%)
Mar 10, 2026	11.91	11.99	11.82	11.82	1,392	+0.09(+0.75%)
Mar 09, 2026	11.73	11.84	11.73	11.73	1,391	-0.39(-3.26%)
Mar 06, 2026	12.02	12.18	12.02	12.12	1,809	+0.13(+1.05%)
Mar 05, 2026	12.00	12.00	11.95	12.00	368	+0.02(+0.20%)
Mar 04, 2026	12.01	12.01	11.96	11.97	5,630	+0.17(+1.48%)
Mar 03, 2026	11.84	11.92	11.58	11.80	2,809	-0.55(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.