Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0299 | 0 | -0.00(-10.21%) | |||
Jul 23, 2024 | 0.0319 | 0.0333 | 0.0319 | 0.0333 | 400 | +0.01(+51.36%) |
Jul 16, 2024 | 0.0220 | 0 | -0.00(-4.76%) | |||
Jul 11, 2024 | 0.0231 | 100 | -0.00(-10.47%) | |||
Jul 10, 2024 | 0.0225 | 0.0258 | 0.0225 | 0.0258 | 2,600 | -0.00(-0.39%) |
Jul 09, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 10,000 | +0.00(+0.39%) |
Jul 08, 2024 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 4,000 | +0.00(+20.00%) |
Jul 05, 2024 | 0.0283 | 0.0283 | 0.0215 | 0.0215 | 50,000 | -0.00(-6.52%) |
Jul 02, 2024 | 0.0230 | 0 | -0.00(-8.00%) | |||
Jul 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0267 | 0.0294 | 0.0250 | 0.0250 | 67,100 | -0.01(-24.24%) |
Jun 27, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 500 | +0.01(+37.50%) |
Jun 26, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 13,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 69,100 | -0.00(-6.61%) |
Jun 24, 2024 | 0.0231 | 0.0257 | 0.0231 | 0.0257 | 14,100 | -0.01(-20.92%) |
Jun 21, 2024 | 0.0266 | 0.0325 | 0.0266 | 0.0325 | 11,000 | +0.01(+25.97%) |
Jun 14, 2024 | 0.0258 | 0 | -0.00(-0.77%) | |||
Jun 13, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,990 | -0.00(-5.45%) |
Jun 11, 2024 | 0.0275 | 0 | +0.00(+1.85%) | |||
Jun 10, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 8,032 | -0.01(-19.40%) |
Jun 07, 2024 | 0.0335 | 0.0350 | 0.0335 | 0.0335 | 144,000 | -0.00(-4.29%) |
Jun 05, 2024 | 0.0350 | 3 | +0.00(+12.90%) | |||
Jun 03, 2024 | 0.0310 | 0 | -0.01(-22.50%) | |||
May 29, 2024 | 0.0400 | 0 | -0.00(-10.91%) | |||
May 28, 2024 | 0.0449 | 0.0449 | 0.0429 | 0.0449 | 10,000 | +0.00(+5.15%) |
May 23, 2024 | 0.0427 | 0 | +0.00(+6.48%) | |||
May 22, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 4,043 | +0.00(+0.00%) |
May 21, 2024 | 0.0425 | 0.0425 | 0.0401 | 0.0401 | 10,043 | -0.00(-6.96%) |
May 15, 2024 | 0.0431 | 0 | +0.00(+3.36%) | |||
May 13, 2024 | 0.0417 | 0 | -0.00(-7.13%) | |||
May 10, 2024 | 0.0450 | 0.0450 | 0.0449 | 0.0449 | 29,500 | -0.00(-0.22%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,070 | +0.00(+3.69%) |
May 07, 2024 | 0.0434 | 0 | -0.00(-3.56%) | |||
May 03, 2024 | 0.0450 | 0 | -0.00(-7.41%) |