Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	1.340	1.400	1.320	1.400	33,000	-0.15(-9.68%)
Feb 10, 2026	1.700	1.700	1.340	1.550	5,340	-0.20(-11.43%)
Feb 06, 2026				1.750	0	+0.01(+0.57%)
Feb 05, 2026	1.620	1.800	1.160	1.740	6,631	-0.06(-3.33%)
Feb 04, 2026	1.800	1.800	1.720	1.800	61,611	+0.25(+16.13%)
Feb 03, 2026	1.720	1.810	1.400	1.550	88,121	+0.15(+10.71%)
Feb 02, 2026	1.400	1.400	1.200	1.400	5,986	+0.30(+27.27%)
Jan 30, 2026	1.000	1.100	0.8000	1.100	16,373	+0.10(+10.00%)
Jan 29, 2026	1.000	1.000	0.9600	1.000	979	+0.00(+0.00%)
Jan 27, 2026				1.000	0	-0.30(-23.08%)
Jan 23, 2026				1.300	63	+0.30(+30.00%)
Jan 20, 2026				1.000	0	+0.00(+0.00%)
Jan 16, 2026	1.000	1.000	0.8500	1.000	4,329	+0.00(+0.00%)
Jan 15, 2026	1.000	1.000	0.8503	1.000	2,895	+0.05(+5.26%)
Jan 09, 2026				0.9500	0	-0.05(-5.00%)
Jan 08, 2026	1.000	1.000	1.000	1.000	100	+0.00(+0.00%)
Jan 07, 2026	1.000	1.000	1.000	1.000	278	+0.00(+0.00%)
Jan 06, 2026	1.000	1.000	0.7500	1.000	5,589	+0.05(+5.26%)
Jan 05, 2026	0.9900	0.9900	0.9500	0.9500	1,579	-0.05(-5.00%)
Dec 30, 2025				1.000	3	+0.00(+0.00%)
Dec 29, 2025	0.9900	1.000	0.9900	1.000	688	+0.00(+0.00%)
Dec 23, 2025				1.000	0	-0.01(-0.98%)
Dec 11, 2025				1.010	0	+0.16(+18.81%)
Dec 10, 2025	0.8500	0.9500	0.8500	0.8500	40,826	-0.02(-2.30%)
Dec 09, 2025	0.8500	0.8750	0.6005	0.8700	14,908	-0.01(-0.57%)
Dec 08, 2025	0.8750	0.8750	0.5616	0.8750	7,655	+0.12(+16.67%)
Dec 05, 2025	0.7500	0.7500	0.7500	0.7500	1,052	+0.12(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.