Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2080	0.2081	0.1741	0.2081	20,200	+0.00(+0.05%)
Aug 07, 2025	0.2013	0.2080	0.1310	0.2080	6,100	+0.03(+14.73%)
Aug 06, 2025	0.1925	0.1925	0.1813	0.1813	1,100	-0.02(-9.30%)
Aug 05, 2025	0.2000	0.2000	0.1800	0.1999	3,000	+0.02(+11.06%)
Aug 04, 2025	0.2020	0.2020	0.1800	0.1800	4,218	-0.02(-10.00%)
Aug 01, 2025	0.1800	0.2028	0.1800	0.2000	7,130	+0.06(+42.86%)
Jul 31, 2025	0.1489	0.1489	0.1400	0.1400	15,098	-0.03(-17.65%)
Jul 30, 2025	0.1700	0.1700	0.1647	0.1700	11,200	-0.01(-5.56%)
Jul 29, 2025	0.2010	0.2100	0.1710	0.1800	53,050	-0.12(-39.96%)
Jul 28, 2025	0.2998	0.2998	0.2998	0.2998	1,000	-0.00(-0.03%)
Jul 25, 2025	0.3749	0.3749	0.2999	0.2999	56,572	+0.06(+26.86%)
Jul 24, 2025	0.1699	0.2364	0.1698	0.2364	54,053	+0.07(+39.06%)
Jul 22, 2025				0.1700	0	+0.01(+8.90%)
Jul 18, 2025				0.1561	0	-0.01(-8.18%)
Jul 17, 2025	0.1224	0.1700	0.1224	0.1700	6,600	-0.01(-5.56%)
Jul 16, 2025	0.1656	0.1800	0.1656	0.1800	1,900	+0.02(+10.63%)
Jul 15, 2025	0.1654	0.1800	0.1627	0.1627	10,000	-0.02(-9.61%)
Jul 14, 2025	0.2100	0.2100	0.1500	0.1800	31,599	+0.00(+2.27%)
Jul 10, 2025				0.1760	0	-0.08(-31.94%)
Jul 09, 2025	0.2386	0.2586	0.2352	0.2586	2,001	-0.00(-0.08%)
Jul 07, 2025				0.2588	0	+0.00(+0.00%)
Jul 02, 2025				0.2588	2	-0.00(-1.07%)
Jun 30, 2025				0.2616	0	+0.05(+22.59%)
Jun 25, 2025				0.2134	0	-0.03(-11.08%)
Jun 24, 2025	0.2000	0.2400	0.2000	0.2400	4,200	-0.01(-4.00%)
Jun 20, 2025				0.2500	0	+0.08(+49.52%)
Jun 18, 2025	0.2177	0.2648	0.1631	0.1672	36,401	-0.03(-16.40%)
Jun 17, 2025	0.4388	0.4388	0.2000	0.2000	168,024	-0.22(-52.22%)
Jun 16, 2025	0.4186	0.4186	0.4186	0.4186	125	-0.03(-6.98%)
Jun 05, 2025				0.4500	0	-0.02(-4.34%)
Jun 04, 2025	0.5100	0.6000	0.3300	0.4704	73,400	+0.07(+17.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.