Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0202	0.0210	0.0180	0.0181	311,166	+0.00(+0.56%)
Mar 31, 2026	0.0205	0.0205	0.0180	0.0180	116,390	-0.00(-5.26%)
Mar 30, 2026	0.0233	0.0233	0.0190	0.0190	690,413	-0.00(-12.04%)
Mar 27, 2026	0.0228	0.0247	0.0190	0.0216	886,601	+0.00(+9.64%)
Mar 26, 2026	0.0205	0.0205	0.0191	0.0197	52,110	+0.00(+1.55%)
Mar 25, 2026	0.0200	0.0217	0.0194	0.0194	103,001	+0.00(+8.38%)
Mar 24, 2026	0.0218	0.0218	0.0179	0.0179	104,001	+0.00(+0.56%)
Mar 23, 2026	0.0178	0.0179	0.0178	0.0178	889,630	-0.00(-1.66%)
Mar 19, 2026				0.0181	0	+0.00(+0.00%)
Mar 18, 2026	0.0183	0.0223	0.0181	0.0181	1,101,345	-0.00(-3.21%)
Mar 17, 2026	0.0216	0.0216	0.0187	0.0187	123,876	-0.00(-15.00%)
Mar 16, 2026	0.0255	0.0255	0.0200	0.0220	82,236	+0.00(+0.46%)
Mar 13, 2026	0.0208	0.0225	0.0208	0.0219	93,000	-0.00(-12.75%)
Mar 12, 2026	0.0181	0.0265	0.0181	0.0251	58,901	+0.00(+11.56%)
Mar 10, 2026				0.0225	1	-0.00(-10.00%)
Mar 09, 2026	0.0258	0.0280	0.0245	0.0250	582,000	-0.00(-3.10%)
Mar 06, 2026	0.0270	0.0270	0.0252	0.0258	743,475	+0.00(+2.38%)
Mar 05, 2026	0.0249	0.0259	0.0240	0.0252	629,206	-0.00(-1.18%)
Mar 04, 2026	0.0242	0.0305	0.0238	0.0255	469,386	-0.00(-0.78%)
Mar 03, 2026	0.0200	0.0260	0.0190	0.0257	2,333,810	+0.01(+41.21%)
Mar 02, 2026	0.0195	0.0195	0.0178	0.0182	477,726	+0.00(+2.82%)
Feb 27, 2026	0.0175	0.0184	0.0150	0.0177	111,020	+0.00(+12.03%)
Feb 26, 2026	0.0151	0.0158	0.0151	0.0158	4,008	-0.00(-3.07%)
Feb 25, 2026	0.0175	0.0175	0.0154	0.0163	63,007	+0.00(+11.64%)
Feb 24, 2026	0.0144	0.0157	0.0140	0.0146	104,114	-0.00(-7.59%)
Feb 23, 2026	0.0150	0.0172	0.0150	0.0158	52,301	+0.00(+5.33%)
Feb 20, 2026	0.0150	0.0150	0.0140	0.0150	201,843	+0.00(+3.45%)
Feb 19, 2026	0.0148	0.0148	0.0115	0.0145	96,100	+0.00(+16.00%)
Feb 18, 2026	0.0125	0.0125	0.0125	0.0125	600	-0.00(-3.85%)
Feb 17, 2026	0.0140	0.0140	0.0120	0.0130	24,522	-0.00(-0.76%)
Feb 13, 2026	0.0120	0.0142	0.0120	0.0131	145,339	-0.00(-1.50%)
Feb 12, 2026	0.0145	0.0145	0.0133	0.0133	7,720	+0.00(+2.31%)
Feb 11, 2026	0.0136	0.0136	0.0125	0.0130	74,366	-0.00(-2.99%)
Feb 10, 2026	0.0138	0.0138	0.0120	0.0134	21,506	-0.00(-0.74%)
Feb 09, 2026	0.0125	0.0146	0.0125	0.0135	28,940	-0.00(-6.90%)
Feb 06, 2026	0.0139	0.0149	0.0125	0.0145	217,248	+0.00(+2.11%)
Feb 05, 2026	0.0142	0.0142	0.0142	0.0142	69,068	+0.00(+8.40%)
Feb 04, 2026	0.0140	0.0140	0.0120	0.0131	84,170	-0.00(-3.68%)
Feb 03, 2026	0.0148	0.0148	0.0126	0.0136	29,711	-0.00(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.