Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0334 | 0.0346 | 0.0314 | 0.0330 | 89,099 | +0.00(+9.63%) |
Aug 22, 2024 | 0.0298 | 0.0301 | 0.0275 | 0.0301 | 135,195 | +0.00(+0.67%) |
Aug 21, 2024 | 0.0323 | 0.0323 | 0.0275 | 0.0299 | 239,094 | -0.00(-0.66%) |
Aug 19, 2024 | 0.0301 | 5 | -0.00(-7.67%) | |||
Aug 16, 2024 | 0.0300 | 0.0326 | 0.0282 | 0.0326 | 88,207 | +0.00(+8.67%) |
Aug 15, 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0300 | 32,040 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0316 | 0.0316 | 0.0300 | 0.0300 | 11,510 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0300 | 0.0331 | 0.0300 | 0.0300 | 79,036 | -0.00(-6.54%) |
Aug 12, 2024 | 0.0300 | 0.0336 | 0.0300 | 0.0321 | 76,769 | +0.00(+0.63%) |
Aug 09, 2024 | 0.0315 | 0.0319 | 0.0315 | 0.0319 | 10,835 | +0.00(+2.90%) |
Aug 08, 2024 | 0.0298 | 0.0330 | 0.0290 | 0.0310 | 129,985 | +0.00(+3.33%) |
Aug 07, 2024 | 0.0316 | 0.0363 | 0.0300 | 0.0300 | 58,442 | -0.00(-3.23%) |
Aug 06, 2024 | 0.0350 | 0.0377 | 0.0310 | 0.0310 | 29,598 | +0.00(+3.33%) |
Aug 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 391 | -0.00(-5.06%) |
Aug 02, 2024 | 0.0333 | 0.0400 | 0.0298 | 0.0316 | 99,178 | -0.00(-13.19%) |
Aug 01, 2024 | 0.0349 | 0.0365 | 0.0343 | 0.0364 | 50,744 | -0.00(-0.55%) |
Jul 31, 2024 | 0.0381 | 0.0381 | 0.0320 | 0.0366 | 140,703 | +0.00(+9.91%) |
Jul 30, 2024 | 0.0333 | 0.0357 | 0.0333 | 0.0333 | 861 | -0.00(-4.03%) |
Jul 29, 2024 | 0.0367 | 0.0400 | 0.0333 | 0.0347 | 31,851 | -0.00(-3.34%) |
Jul 26, 2024 | 0.0320 | 0.0380 | 0.0300 | 0.0359 | 97,093 | -0.00(-0.28%) |
Jul 25, 2024 | 0.0325 | 0.0360 | 0.0325 | 0.0360 | 46,804 | +0.00(+10.77%) |
Jul 24, 2024 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 302,881 | +0.00(+0.31%) |
Jul 23, 2024 | 0.0370 | 0.0400 | 0.0324 | 0.0324 | 23,009 | -0.01(-14.29%) |
Jul 22, 2024 | 0.0322 | 0.0378 | 0.0322 | 0.0378 | 19,948 | +0.00(+8.00%) |
Jul 19, 2024 | 0.0369 | 0.0369 | 0.0300 | 0.0350 | 67,397 | -0.00(-5.15%) |
Jul 18, 2024 | 0.0300 | 0.0375 | 0.0300 | 0.0369 | 30,159 | +0.00(+13.89%) |
Jul 17, 2024 | 0.0340 | 0.0340 | 0.0324 | 0.0324 | 11,000 | -0.00(-7.95%) |
Jul 16, 2024 | 0.0404 | 0.0404 | 0.0350 | 0.0352 | 66,625 | +0.00(+0.57%) |
Jul 15, 2024 | 0.0370 | 0.0373 | 0.0350 | 0.0350 | 21,205 | -0.00(-5.41%) |
Jul 12, 2024 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 132,021 | +0.00(+2.78%) |
Jul 11, 2024 | 0.0369 | 0.0369 | 0.0360 | 0.0360 | 16,790 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0360 | 0.0365 | 0.0360 | 0.0360 | 33,159 | -0.00(-2.70%) |
Jul 09, 2024 | 0.0364 | 0.0370 | 0.0360 | 0.0370 | 61,175 | +0.00(+10.45%) |
Jul 08, 2024 | 0.0347 | 0.0347 | 0.0327 | 0.0335 | 15,636 | +0.00(+3.40%) |
Jul 05, 2024 | 0.0372 | 0.0372 | 0.0324 | 0.0324 | 96,426 | -0.00(-3.86%) |
Jul 03, 2024 | 0.0370 | 0.0380 | 0.0294 | 0.0337 | 17,849 | -0.00(-8.42%) |
Jul 02, 2024 | 0.0337 | 0.0368 | 0.0308 | 0.0368 | 39,978 | -0.00(-5.15%) |
Jul 01, 2024 | 0.0350 | 0.0389 | 0.0293 | 0.0388 | 263,184 | +0.00(+10.86%) |
Jun 28, 2024 | 0.0350 | 0.0373 | 0.0350 | 0.0350 | 12,701 | -0.00(-0.28%) |
Jun 27, 2024 | 0.0399 | 0.0399 | 0.0351 | 0.0351 | 4,407 | -0.00(-2.50%) |
Jun 26, 2024 | 0.0382 | 0.0382 | 0.0360 | 0.0360 | 15,575 | -0.00(-5.26%) |
Jun 25, 2024 | 0.0369 | 0.0393 | 0.0356 | 0.0380 | 32,230 | -0.00(-5.24%) |
Jun 24, 2024 | 0.0391 | 0.0401 | 0.0365 | 0.0401 | 93,910 | +0.00(+4.16%) |
Jun 21, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 500 | +0.00(+6.35%) |
Jun 20, 2024 | 0.0410 | 0.0412 | 0.0352 | 0.0362 | 138,311 | -0.00(-9.50%) |
Jun 17, 2024 | 0.0400 | 148 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0394 | 0.0416 | 0.0390 | 0.0400 | 75,507 | +0.00(+1.27%) |
Jun 13, 2024 | 0.0401 | 0.0401 | 0.0380 | 0.0395 | 89,956 | -0.00(-0.25%) |
Jun 12, 2024 | 0.0391 | 0.0420 | 0.0391 | 0.0396 | 30,621 | -0.00(-3.41%) |
Jun 11, 2024 | 0.0397 | 0.0410 | 0.0392 | 0.0410 | 78,145 | +0.00(+2.76%) |
Jun 10, 2024 | 0.0402 | 0.0410 | 0.0391 | 0.0399 | 102,744 | -0.00(-0.25%) |
Jun 07, 2024 | 0.0418 | 0.0426 | 0.0398 | 0.0400 | 123,475 | -0.00(-4.08%) |
Jun 06, 2024 | 0.0395 | 0.0417 | 0.0395 | 0.0417 | 25,281 | +0.00(+4.25%) |
Jun 05, 2024 | 0.0408 | 0.0424 | 0.0395 | 0.0400 | 239,341 | -0.00(-2.44%) |
Jun 04, 2024 | 0.0401 | 0.0410 | 0.0401 | 0.0410 | 1,828 | +0.00(+2.24%) |