Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	16.12	16.24	16.12	16.23	9,364	+0.48(+3.05%)
Feb 12, 2026	15.81	15.94	15.68	15.75	16,834	-0.64(-3.93%)
Feb 11, 2026	16.21	16.50	16.09	16.39	6,461	+0.27(+1.64%)
Feb 10, 2026	16.07	16.13	16.02	16.13	13,197	-0.39(-2.36%)
Feb 09, 2026	16.23	16.52	16.11	16.52	18,449	+0.33(+2.04%)
Feb 06, 2026	16.10	16.20	16.00	16.19	16,584	+0.48(+3.06%)
Feb 05, 2026	15.82	15.83	15.49	15.71	11,959	-0.18(-1.13%)
Feb 04, 2026	15.89	15.98	15.70	15.89	56,701	+0.79(+5.23%)
Feb 03, 2026	15.05	15.11	14.99	15.10	31,485	+0.37(+2.48%)
Feb 02, 2026	14.72	14.78	14.72	14.73	10,919	+0.07(+0.50%)
Jan 30, 2026	14.69	14.70	14.66	14.66	12,831	+0.03(+0.21%)
Jan 29, 2026	14.51	14.63	14.46	14.63	10,421	+0.12(+0.79%)
Jan 28, 2026	14.50	14.52	14.44	14.52	10,975	-0.21(-1.46%)
Jan 27, 2026	14.63	14.73	14.63	14.73	14,249	+0.11(+0.75%)
Jan 26, 2026	14.68	14.68	14.61	14.62	29,873	-0.03(-0.17%)
Jan 23, 2026	14.48	14.67	14.46	14.64	10,245	+0.28(+1.91%)
Jan 22, 2026	14.35	14.38	14.33	14.37	19,697	+0.10(+0.71%)
Jan 21, 2026	14.18	14.27	14.16	14.27	15,545	+0.27(+1.90%)
Jan 20, 2026	14.04	14.09	13.98	14.00	13,857	-0.37(-2.61%)
Jan 16, 2026	14.36	14.38	14.31	14.38	9,733	+0.15(+1.03%)
Jan 15, 2026	14.22	14.28	14.21	14.23	16,792	-0.03(-0.21%)
Jan 14, 2026	14.27	14.27	14.22	14.26	12,930	+0.08(+0.56%)
Jan 13, 2026	14.18	14.20	14.16	14.18	62,432	-0.15(-1.05%)
Jan 12, 2026	14.21	14.44	13.86	14.33	15,415	+0.16(+1.13%)
Jan 09, 2026	14.16	14.20	13.85	14.17	22,502	+0.48(+3.54%)
Jan 08, 2026	13.60	13.70	13.60	13.69	14,248	-0.00(-0.03%)
Jan 07, 2026	13.69	13.70	13.65	13.69	12,060	+0.04(+0.29%)
Jan 06, 2026	13.50	13.69	13.26	13.65	20,584	+0.21(+1.56%)
Jan 05, 2026	13.40	13.46	13.33	13.44	29,496	+0.49(+3.78%)
Jan 02, 2026	13.11	13.11	12.94	12.95	23,292	-0.02(-0.15%)
Dec 31, 2025	12.51	13.01	12.51	12.97	23,939	-0.04(-0.31%)
Dec 30, 2025	13.08	13.09	13.01	13.01	23,939	-0.05(-0.38%)
Dec 29, 2025	13.07	13.07	13.00	13.06	39,675	+0.02(+0.15%)
Dec 26, 2025	13.02	13.04	12.57	13.04	9,710	-0.13(-0.96%)
Dec 24, 2025	13.14	13.17	12.70	13.17	8,102	-0.11(-0.85%)
Dec 23, 2025	13.25	13.29	13.25	13.28	22,053	+0.27(+2.08%)
Dec 22, 2025	12.98	13.02	12.96	13.01	19,423	+0.00(+0.04%)
Dec 19, 2025	12.99	13.04	12.99	13.01	20,552	-0.01(-0.12%)
Dec 18, 2025	13.05	13.06	12.99	13.02	51,283	-0.02(-0.17%)
Dec 17, 2025	13.12	13.13	13.02	13.04	14,685	-0.21(-1.57%)
Dec 16, 2025	13.28	13.30	13.23	13.25	101,004	-0.20(-1.49%)
Dec 15, 2025	13.50	13.50	13.30	13.45	30,499	+0.15(+1.13%)
Dec 12, 2025	13.30	13.31	13.24	13.30	17,414	+0.48(+3.78%)
Dec 11, 2025	12.79	12.83	12.75	12.82	18,586	+0.09(+0.68%)
Dec 10, 2025	12.60	12.78	12.60	12.73	21,213	+0.10(+0.79%)
Dec 09, 2025	12.65	12.65	12.19	12.63	25,635	+0.10(+0.76%)
Dec 08, 2025	12.20	12.56	12.20	12.54	21,010	-0.03(-0.20%)
Dec 05, 2025	12.56	12.60	12.51	12.56	19,236	-0.26(-2.03%)
Dec 04, 2025	12.81	13.12	12.77	12.82	12,780	+0.02(+0.12%)
Dec 03, 2025	12.80	12.82	12.78	12.80	6,690	-0.28(-2.10%)
Dec 02, 2025	12.86	13.08	12.80	13.08	78,023	+0.13(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.