Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				6.465	0	+0.21(+3.27%)
Feb 11, 2026	6.260	6.260	6.260	6.260	250	-0.42(-6.29%)
Feb 10, 2026	6.680	6.680	6.680	6.680	25,000	-0.01(-0.15%)
Feb 09, 2026	6.690	6.690	6.690	6.690	500	+0.38(+6.02%)
Feb 06, 2026	6.310	6.815	6.310	6.310	5,000	-0.40(-5.96%)
Feb 05, 2026	6.710	6.710	6.710	6.710	500	+0.15(+2.29%)
Feb 04, 2026	6.560	6.560	6.560	6.560	150	-0.10(-1.50%)
Jan 29, 2026				6.660	0	+0.14(+2.15%)
Jan 22, 2026				6.520	0	+0.39(+6.36%)
Jan 21, 2026	6.130	6.130	6.130	6.130	500	+0.16(+2.68%)
Jan 20, 2026	5.970	5.970	5.970	5.970	719	-0.14(-2.23%)
Jan 14, 2026				6.106	2,000	-0.30(-4.74%)
Jan 13, 2026	6.410	6.410	6.410	6.410	693	-0.02(-0.31%)
Jan 09, 2026				6.430	0	+0.17(+2.64%)
Jan 07, 2026				6.265	2	-0.28(-4.21%)
Jan 05, 2026				6.540	0	+0.27(+4.31%)
Dec 31, 2025				6.270	0	+0.14(+2.28%)
Dec 30, 2025	6.130	6.130	6.130	6.130	225	-0.24(-3.72%)
Dec 19, 2025				6.367	0	-0.22(-3.31%)
Dec 16, 2025				6.585	0	+0.33(+5.36%)
Dec 10, 2025				6.250	0	-0.03(-0.44%)
Dec 09, 2025	6.278	6.570	6.278	6.278	1,151	-0.50(-7.34%)
Dec 04, 2025				6.775	0	+0.40(+6.19%)
Dec 03, 2025	6.775	6.775	6.380	6.380	750	-0.51(-7.40%)
Dec 02, 2025	6.890	6.890	6.890	6.890	333	+0.18(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.