Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.3522	0.3537	0.3463	0.3500	155,145	+0.01(+2.40%)
Jul 03, 2025	0.3450	0.3450	0.3418	0.3418	5,150	-0.01(-2.57%)
Jul 02, 2025	0.3576	0.3600	0.3460	0.3508	19,355	-0.01(-2.56%)
Jul 01, 2025	0.3488	0.3600	0.3450	0.3600	177,001	+0.02(+4.96%)
Jun 30, 2025	0.3343	0.3499	0.3343	0.3430	42,950	+0.01(+2.24%)
Jun 27, 2025	0.3410	0.3445	0.3306	0.3355	62,095	-0.01(-2.58%)
Jun 26, 2025	0.3500	0.3502	0.3431	0.3444	350,967	+0.00(+0.79%)
Jun 25, 2025	0.3420	0.3428	0.3350	0.3417	81,429	-0.00(-0.15%)
Jun 24, 2025	0.3472	0.3485	0.3410	0.3422	17,470	-0.00(-0.23%)
Jun 23, 2025	0.3330	0.3513	0.3300	0.3430	193,750	+0.00(+0.88%)
Jun 20, 2025	0.3400	0.3440	0.3341	0.3400	204,201	-0.01(-2.86%)
Jun 18, 2025	0.3514	0.3514	0.3442	0.3500	52,580	-0.00(-1.19%)
Jun 17, 2025	0.3526	0.3596	0.3500	0.3542	98,725	+0.00(+0.06%)
Jun 16, 2025	0.3528	0.3600	0.3506	0.3540	50,423	-0.00(-0.08%)
Jun 13, 2025	0.3550	0.3575	0.3500	0.3543	108,409	-0.00(-0.25%)
Jun 12, 2025	0.3569	0.3591	0.3520	0.3552	110,501	+0.01(+2.36%)
Jun 11, 2025	0.3577	0.3577	0.3450	0.3470	228,428	-0.00(-0.83%)
Jun 10, 2025	0.3509	0.3514	0.3450	0.3499	80,950	-0.01(-2.34%)
Jun 09, 2025	0.3800	0.3800	0.3494	0.3583	435,558	-0.00(-0.11%)
Jun 06, 2025	0.3600	0.3643	0.3480	0.3587	181,012	-0.00(-1.13%)
Jun 05, 2025	0.4098	0.4098	0.3520	0.3628	333,581	-0.05(-11.25%)
Jun 04, 2025	0.3850	0.4100	0.3825	0.4088	526,392	+0.03(+7.58%)
Jun 03, 2025	0.3844	0.3888	0.3693	0.3800	163,119	-0.00(-1.25%)
Jun 02, 2025	0.3550	0.3900	0.3550	0.3848	189,023	+0.03(+7.64%)
May 30, 2025	0.3600	0.3600	0.3491	0.3575	219,347	-0.01(-1.95%)
May 29, 2025	0.3894	0.3894	0.3588	0.3646	48,323	-0.01(-1.86%)
May 28, 2025	0.3736	0.3736	0.3583	0.3715	116,906	+0.00(+0.41%)
May 27, 2025	0.3665	0.3712	0.3540	0.3700	131,056	+0.01(+2.32%)
May 23, 2025	0.3678	0.3691	0.3580	0.3616	281,995	+0.00(+0.44%)
May 22, 2025	0.3587	0.3600	0.3587	0.3600	101,301	+0.00(+0.25%)
May 21, 2025	0.3545	0.3600	0.3511	0.3591	85,110	+0.01(+2.02%)
May 20, 2025	0.3568	0.3602	0.3517	0.3520	115,590	-0.01(-2.33%)
May 19, 2025	0.3647	0.3650	0.3604	0.3604	19,900	+0.02(+4.46%)
May 16, 2025	0.3391	0.3450	0.3341	0.3450	191,180	-0.00(-0.52%)
May 15, 2025	0.3530	0.3599	0.3388	0.3468	214,179	-0.01(-1.48%)
May 14, 2025	0.3590	0.3664	0.3400	0.3520	241,048	-0.01(-1.95%)
May 13, 2025	0.3551	0.3650	0.3551	0.3590	117,700	-0.00(-0.53%)
May 12, 2025	0.3625	0.3673	0.3502	0.3609	94,504	-0.00(-0.55%)
May 09, 2025	0.3659	0.3694	0.3595	0.3629	317,700	+0.00(+0.81%)
May 08, 2025	0.3556	0.3650	0.3554	0.3600	103,829	-0.01(-1.37%)
May 07, 2025	0.3704	0.3724	0.3650	0.3650	89,442	-0.01(-1.59%)
May 06, 2025	0.3669	0.3818	0.3524	0.3709	164,424	+0.01(+2.46%)
May 05, 2025	0.3673	0.3760	0.3501	0.3620	342,703	-0.00(-0.14%)
May 02, 2025	0.3736	0.3800	0.3548	0.3625	92,091	-0.01(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.