Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.6350	0.6350	0.5912	0.6033	164,756	-0.03(-4.37%)
Sep 08, 2025	0.6282	0.6530	0.6029	0.6309	258,531	+0.02(+3.43%)
Sep 05, 2025	0.5675	0.6148	0.5535	0.6100	174,544	+0.04(+7.02%)
Sep 04, 2025	0.5672	0.5730	0.5409	0.5700	113,140	+0.00(+0.53%)
Sep 03, 2025	0.5700	0.5782	0.5358	0.5670	249,529	+0.00(+0.71%)
Sep 02, 2025	0.5400	0.5690	0.5400	0.5630	159,103	+0.02(+4.65%)
Aug 29, 2025	0.5310	0.5420	0.5249	0.5380	80,772	-0.00(-0.44%)
Aug 28, 2025	0.5516	0.5516	0.5311	0.5404	89,662	-0.01(-1.48%)
Aug 27, 2025	0.5467	0.5490	0.5171	0.5485	158,080	+0.00(+0.00%)
Aug 26, 2025	0.5240	0.5495	0.5144	0.5485	123,891	+0.03(+5.60%)
Aug 25, 2025	0.5211	0.5313	0.5093	0.5194	276,491	+0.00(+0.43%)
Aug 22, 2025	0.4900	0.5404	0.4900	0.5172	289,255	+0.03(+6.33%)
Aug 21, 2025	0.4493	0.4870	0.4409	0.4864	199,364	+0.04(+9.55%)
Aug 20, 2025	0.4361	0.4467	0.4361	0.4440	97,275	+0.01(+1.83%)
Aug 19, 2025	0.4537	0.4537	0.4326	0.4360	42,256	-0.01(-3.11%)
Aug 18, 2025	0.4930	0.4930	0.4500	0.4500	241,044	-0.01(-1.70%)
Aug 15, 2025	0.4700	0.4750	0.4543	0.4578	137,621	-0.01(-1.76%)
Aug 14, 2025	0.4710	0.4785	0.4618	0.4660	216,250	-0.01(-1.12%)
Aug 13, 2025	0.4600	0.4750	0.4501	0.4713	370,301	+0.02(+3.45%)
Aug 12, 2025	0.4517	0.4600	0.4500	0.4556	327,340	+0.01(+1.36%)
Aug 11, 2025	0.4300	0.4500	0.4274	0.4495	235,010	+0.02(+4.66%)
Aug 08, 2025	0.4070	0.4399	0.4070	0.4295	120,602	+0.02(+3.97%)
Aug 07, 2025	0.4254	0.4270	0.4070	0.4131	243,530	-0.01(-1.88%)
Aug 06, 2025	0.4200	0.4210	0.3984	0.4210	359,250	+0.01(+2.58%)
Aug 05, 2025	0.3995	0.4149	0.3880	0.4104	271,995	-0.02(-5.66%)
Aug 04, 2025	0.3870	0.4450	0.3703	0.4350	321,633	+0.05(+12.99%)
Aug 01, 2025	0.3890	0.3936	0.3836	0.3850	140,000	+0.00(+0.23%)
Jul 31, 2025	0.3752	0.3900	0.3752	0.3841	113,515	+0.00(+0.23%)
Jul 30, 2025	0.3991	0.3995	0.3751	0.3832	35,360	-0.01(-2.24%)
Jul 29, 2025	0.4158	0.4177	0.3903	0.3920	150,019	-0.01(-2.78%)
Jul 28, 2025	0.4000	0.4073	0.3851	0.4032	92,316	-0.01(-3.29%)
Jul 25, 2025	0.4065	0.4169	0.3930	0.4169	60,532	+0.00(+0.75%)
Jul 24, 2025	0.4043	0.4147	0.3945	0.4138	90,302	+0.02(+4.71%)
Jul 23, 2025	0.4170	0.4170	0.3948	0.3952	40,638	-0.01(-3.02%)
Jul 22, 2025	0.4093	0.4255	0.3960	0.4075	126,198	+0.02(+4.17%)
Jul 21, 2025	0.3518	0.3923	0.3458	0.3912	553,450	+0.04(+12.74%)
Jul 18, 2025	0.3370	0.3478	0.3370	0.3470	171,491	+0.01(+2.97%)
Jul 17, 2025	0.3395	0.3406	0.3370	0.3370	164,860	-0.01(-1.84%)
Jul 16, 2025	0.3420	0.3470	0.3420	0.3433	82,018	+0.00(+0.50%)
Jul 15, 2025	0.3450	0.3500	0.3416	0.3416	28,400	-0.01(-2.57%)
Jul 14, 2025	0.3456	0.3522	0.3423	0.3506	333,567	+0.01(+2.04%)
Jul 11, 2025	0.3436	0.3436	0.3400	0.3436	119,577	+0.00(+0.00%)
Jul 10, 2025	0.3400	0.3470	0.3400	0.3436	103,000	+0.00(+0.00%)
Jul 09, 2025	0.3434	0.3483	0.3400	0.3436	26,510	+0.01(+3.71%)
Jul 08, 2025	0.3500	0.3500	0.3313	0.3313	72,340	-0.02(-5.34%)
Jul 07, 2025	0.3522	0.3537	0.3463	0.3500	155,145	+0.01(+2.40%)
Jul 03, 2025	0.3450	0.3450	0.3418	0.3418	5,150	-0.01(-2.57%)
Jul 02, 2025	0.3576	0.3600	0.3460	0.3508	19,355	-0.01(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.