Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 03, 2024 | 0.7500 | 0.8200 | 0.7320 | 0.7716 | 182,834 | -0.01(-1.06%) |
Dec 02, 2024 | 0.8000 | 0.8075 | 0.7450 | 0.7799 | 197,708 | -0.01(-0.65%) |
Nov 29, 2024 | 0.8120 | 0.8300 | 0.7491 | 0.7850 | 202,856 | -0.05(-5.99%) |
Nov 27, 2024 | 0.7973 | 0.8500 | 0.7702 | 0.8350 | 243,941 | +0.03(+4.37%) |
Nov 26, 2024 | 0.8000 | 0.8500 | 0.7500 | 0.8000 | 257,709 | +0.00(+0.00%) |
Nov 25, 2024 | 0.7740 | 0.8000 | 0.7600 | 0.8000 | 216,213 | +0.03(+4.06%) |
Nov 22, 2024 | 0.7627 | 0.7950 | 0.7501 | 0.7688 | 153,619 | +0.00(+0.10%) |
Nov 21, 2024 | 0.8200 | 0.8200 | 0.7000 | 0.7680 | 207,936 | -0.00(-0.26%) |
Nov 20, 2024 | 0.8251 | 0.8600 | 0.7500 | 0.7700 | 282,755 | -0.06(-7.23%) |
Nov 19, 2024 | 0.8900 | 0.9013 | 0.8277 | 0.8300 | 134,937 | -0.09(-9.49%) |
Nov 18, 2024 | 0.8370 | 0.9299 | 0.8170 | 0.9170 | 167,852 | +0.02(+2.53%) |
Nov 15, 2024 | 0.8000 | 0.9200 | 0.8000 | 0.8944 | 353,126 | +0.04(+4.58%) |
Nov 14, 2024 | 0.9330 | 0.9330 | 0.7710 | 0.8552 | 461,656 | -0.02(-1.99%) |
Nov 13, 2024 | 0.7294 | 0.8800 | 0.6950 | 0.8726 | 331,447 | +0.12(+16.02%) |
Nov 12, 2024 | 0.6600 | 0.8600 | 0.6600 | 0.7521 | 776,693 | +0.08(+12.25%) |
Nov 11, 2024 | 0.8971 | 0.9067 | 0.6700 | 0.6700 | 865,629 | -0.25(-27.17%) |
Nov 08, 2024 | 0.8909 | 0.9200 | 0.8050 | 0.9200 | 145,304 | +0.01(+1.39%) |
Nov 07, 2024 | 0.7900 | 0.9190 | 0.7831 | 0.9074 | 429,755 | +0.12(+14.86%) |
Nov 06, 2024 | 0.8400 | 0.9554 | 0.7360 | 0.7900 | 1,830,598 | -0.21(-21.00%) |
Nov 05, 2024 | 1.059 | 1.069 | 1.000 | 1.000 | 147,623 | -0.06(-5.35%) |
Nov 04, 2024 | 1.060 | 1.090 | 1.010 | 1.056 | 219,076 | +0.00(+0.05%) |
Nov 01, 2024 | 1.050 | 1.070 | 0.9985 | 1.056 | 545,478 | +0.06(+5.60%) |
Oct 31, 2024 | 1.010 | 1.065 | 0.9800 | 1.000 | 224,786 | -0.04(-3.85%) |
Oct 30, 2024 | 1.115 | 1.140 | 0.9824 | 1.040 | 347,178 | -0.05(-4.59%) |
Oct 29, 2024 | 1.110 | 1.140 | 1.090 | 1.090 | 228,007 | -0.03(-2.68%) |
Oct 28, 2024 | 1.140 | 1.160 | 1.110 | 1.120 | 153,277 | -0.03(-2.60%) |
Oct 25, 2024 | 1.140 | 1.177 | 1.130 | 1.150 | 175,537 | +0.02(+1.76%) |
Oct 24, 2024 | 1.210 | 1.210 | 1.120 | 1.130 | 262,245 | -0.09(-7.38%) |
Oct 23, 2024 | 1.230 | 1.250 | 1.200 | 1.220 | 447,236 | -0.05(-3.94%) |
Oct 22, 2024 | 1.250 | 1.300 | 1.200 | 1.270 | 771,690 | +0.05(+4.11%) |
Oct 21, 2024 | 1.232 | 1.280 | 1.207 | 1.220 | 110,011 | -0.04(-3.18%) |
Oct 18, 2024 | 1.230 | 1.260 | 1.204 | 1.260 | 123,901 | +0.03(+2.44%) |
Oct 17, 2024 | 1.160 | 1.240 | 1.160 | 1.230 | 162,615 | +0.04(+3.36%) |
Oct 16, 2024 | 1.160 | 1.220 | 1.160 | 1.190 | 82,729 | +0.03(+2.59%) |
Oct 15, 2024 | 1.170 | 1.190 | 1.160 | 1.160 | 166,318 | -0.02(-1.69%) |
Oct 14, 2024 | 1.140 | 1.190 | 1.140 | 1.180 | 161,902 | +0.03(+2.61%) |
Oct 11, 2024 | 1.190 | 1.190 | 1.120 | 1.150 | 271,600 | -0.02(-1.71%) |
Oct 10, 2024 | 1.200 | 1.210 | 1.160 | 1.170 | 118,610 | -0.03(-2.50%) |
Oct 09, 2024 | 1.235 | 1.250 | 1.190 | 1.200 | 139,950 | -0.05(-4.00%) |
Oct 08, 2024 | 1.230 | 1.270 | 1.220 | 1.250 | 105,859 | +0.01(+0.81%) |
Oct 07, 2024 | 1.220 | 1.300 | 1.220 | 1.240 | 96,652 | -0.03(-2.36%) |
Oct 04, 2024 | 1.260 | 1.320 | 1.260 | 1.270 | 82,541 | +0.00(+0.00%) |
Oct 03, 2024 | 1.290 | 1.300 | 1.255 | 1.270 | 21,295 | +0.00(+0.00%) |
Oct 02, 2024 | 1.245 | 1.280 | 1.230 | 1.270 | 112,733 | +0.02(+1.60%) |