Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.7500 0.8200 0.7320 0.7716 182,834 -0.01(-1.06%)
Dec 02, 2024 0.8000 0.8075 0.7450 0.7799 197,708 -0.01(-0.65%)
Nov 29, 2024 0.8120 0.8300 0.7491 0.7850 202,856 -0.05(-5.99%)
Nov 27, 2024 0.7973 0.8500 0.7702 0.8350 243,941 +0.03(+4.37%)
Nov 26, 2024 0.8000 0.8500 0.7500 0.8000 257,709 +0.00(+0.00%)
Nov 25, 2024 0.7740 0.8000 0.7600 0.8000 216,213 +0.03(+4.06%)
Nov 22, 2024 0.7627 0.7950 0.7501 0.7688 153,619 +0.00(+0.10%)
Nov 21, 2024 0.8200 0.8200 0.7000 0.7680 207,936 -0.00(-0.26%)
Nov 20, 2024 0.8251 0.8600 0.7500 0.7700 282,755 -0.06(-7.23%)
Nov 19, 2024 0.8900 0.9013 0.8277 0.8300 134,937 -0.09(-9.49%)
Nov 18, 2024 0.8370 0.9299 0.8170 0.9170 167,852 +0.02(+2.53%)
Nov 15, 2024 0.8000 0.9200 0.8000 0.8944 353,126 +0.04(+4.58%)
Nov 14, 2024 0.9330 0.9330 0.7710 0.8552 461,656 -0.02(-1.99%)
Nov 13, 2024 0.7294 0.8800 0.6950 0.8726 331,447 +0.12(+16.02%)
Nov 12, 2024 0.6600 0.8600 0.6600 0.7521 776,693 +0.08(+12.25%)
Nov 11, 2024 0.8971 0.9067 0.6700 0.6700 865,629 -0.25(-27.17%)
Nov 08, 2024 0.8909 0.9200 0.8050 0.9200 145,304 +0.01(+1.39%)
Nov 07, 2024 0.7900 0.9190 0.7831 0.9074 429,755 +0.12(+14.86%)
Nov 06, 2024 0.8400 0.9554 0.7360 0.7900 1,830,598 -0.21(-21.00%)
Nov 05, 2024 1.059 1.069 1.000 1.000 147,623 -0.06(-5.35%)
Nov 04, 2024 1.060 1.090 1.010 1.056 219,076 +0.00(+0.05%)
Nov 01, 2024 1.050 1.070 0.9985 1.056 545,478 +0.06(+5.60%)
Oct 31, 2024 1.010 1.065 0.9800 1.000 224,786 -0.04(-3.85%)
Oct 30, 2024 1.115 1.140 0.9824 1.040 347,178 -0.05(-4.59%)
Oct 29, 2024 1.110 1.140 1.090 1.090 228,007 -0.03(-2.68%)
Oct 28, 2024 1.140 1.160 1.110 1.120 153,277 -0.03(-2.60%)
Oct 25, 2024 1.140 1.177 1.130 1.150 175,537 +0.02(+1.76%)
Oct 24, 2024 1.210 1.210 1.120 1.130 262,245 -0.09(-7.38%)
Oct 23, 2024 1.230 1.250 1.200 1.220 447,236 -0.05(-3.94%)
Oct 22, 2024 1.250 1.300 1.200 1.270 771,690 +0.05(+4.11%)
Oct 21, 2024 1.232 1.280 1.207 1.220 110,011 -0.04(-3.18%)
Oct 18, 2024 1.230 1.260 1.204 1.260 123,901 +0.03(+2.44%)
Oct 17, 2024 1.160 1.240 1.160 1.230 162,615 +0.04(+3.36%)
Oct 16, 2024 1.160 1.220 1.160 1.190 82,729 +0.03(+2.59%)
Oct 15, 2024 1.170 1.190 1.160 1.160 166,318 -0.02(-1.69%)
Oct 14, 2024 1.140 1.190 1.140 1.180 161,902 +0.03(+2.61%)
Oct 11, 2024 1.190 1.190 1.120 1.150 271,600 -0.02(-1.71%)
Oct 10, 2024 1.200 1.210 1.160 1.170 118,610 -0.03(-2.50%)
Oct 09, 2024 1.235 1.250 1.190 1.200 139,950 -0.05(-4.00%)
Oct 08, 2024 1.230 1.270 1.220 1.250 105,859 +0.01(+0.81%)
Oct 07, 2024 1.220 1.300 1.220 1.240 96,652 -0.03(-2.36%)
Oct 04, 2024 1.260 1.320 1.260 1.270 82,541 +0.00(+0.00%)
Oct 03, 2024 1.290 1.300 1.255 1.270 21,295 +0.00(+0.00%)
Oct 02, 2024 1.245 1.280 1.230 1.270 112,733 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.