Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	15.26	15.34	14.41	15.34	2,718	+0.20(+1.29%)
Feb 10, 2026	15.14	15.19	14.91	15.15	5,933	+0.32(+2.18%)
Feb 09, 2026	15.00	15.06	13.34	14.82	4,578	+0.17(+1.16%)
Feb 06, 2026	14.44	14.71	13.39	14.65	7,740	+0.87(+6.30%)
Feb 05, 2026	12.08	13.87	12.08	13.79	9,724	-0.08(-0.57%)
Feb 04, 2026	14.19	14.39	12.91	13.86	12,561	-0.07(-0.51%)
Feb 03, 2026	13.20	15.12	12.82	13.94	9,207	+0.62(+4.70%)
Feb 02, 2026	12.14	13.93	12.14	13.31	8,976	+0.44(+3.44%)
Jan 30, 2026	13.08	13.24	11.28	12.87	12,859	-0.01(-0.10%)
Jan 29, 2026	13.14	13.50	12.40	12.88	12,964	+0.43(+3.45%)
Jan 28, 2026	13.29	13.51	12.44	12.45	9,292	-0.85(-6.39%)
Jan 27, 2026	12.47	13.52	12.47	13.30	11,698	+0.63(+4.96%)
Jan 26, 2026	13.31	13.55	12.40	12.67	8,241	+0.09(+0.69%)
Jan 23, 2026	12.53	13.45	12.28	12.59	24,231	-0.89(-6.64%)
Jan 22, 2026	12.64	13.48	12.64	13.48	10,262	+0.86(+6.85%)
Jan 21, 2026	12.72	13.48	12.48	12.62	10,909	+0.33(+2.65%)
Jan 20, 2026	12.13	13.20	11.06	12.29	24,136	-1.81(-12.84%)
Jan 16, 2026	13.21	14.10	11.57	14.10	5,385	+1.00(+7.63%)
Jan 15, 2026	13.82	13.91	12.80	13.10	6,040	+0.39(+3.07%)
Jan 14, 2026	13.03	13.34	12.71	12.71	3,790	-0.27(-2.10%)
Jan 13, 2026	14.01	14.01	12.98	12.98	6,392	-0.20(-1.50%)
Jan 12, 2026	12.37	14.21	12.37	13.18	5,057	-1.43(-9.78%)
Jan 09, 2026	14.56	14.61	13.83	14.61	8,006	+0.27(+1.85%)
Jan 08, 2026	14.03	14.55	12.48	14.34	5,578	+0.36(+2.59%)
Jan 07, 2026	12.78	14.52	12.78	13.98	9,240	-0.96(-6.43%)
Jan 06, 2026	13.27	15.15	13.27	14.94	7,056	+0.52(+3.61%)
Jan 05, 2026	13.48	15.20	13.48	14.42	5,020	+0.27(+1.92%)
Jan 02, 2026	12.48	14.93	12.48	14.15	6,648	-1.01(-6.65%)
Dec 31, 2025	13.07	15.45	13.07	15.16	10,196	+1.04(+7.34%)
Dec 30, 2025	14.94	15.55	13.10	14.12	7,263	-0.61(-4.14%)
Dec 29, 2025	14.65	14.73	14.05	14.73	2,680	-0.13(-0.87%)
Dec 26, 2025	14.80	15.60	14.17	14.86	9,758	+1.89(+14.61%)
Dec 24, 2025	14.60	14.60	12.97	12.97	3,129	-1.48(-10.27%)
Dec 23, 2025	14.65	14.65	14.44	14.45	6,344	+0.31(+2.19%)
Dec 22, 2025	13.28	15.00	13.28	14.14	8,024	+0.28(+2.02%)
Dec 19, 2025	14.74	14.74	12.89	13.86	7,040	-0.78(-5.33%)
Dec 18, 2025	14.42	15.08	14.33	14.64	7,244	-0.08(-0.54%)
Dec 17, 2025	14.86	15.01	13.39	14.72	8,629	+0.52(+3.66%)
Dec 16, 2025	14.03	14.95	13.32	14.20	7,698	-1.11(-7.23%)
Dec 15, 2025	14.99	15.35	13.31	15.31	11,332	-0.39(-2.50%)
Dec 12, 2025	14.72	15.70	14.72	15.70	4,131	+0.80(+5.34%)
Dec 11, 2025	13.47	15.45	13.43	14.90	3,189	-0.21(-1.38%)
Dec 10, 2025	15.82	15.82	15.00	15.11	4,970	-0.72(-4.56%)
Dec 09, 2025	15.29	15.85	14.06	15.83	6,682	-0.04(-0.26%)
Dec 08, 2025	16.65	16.72	14.48	15.87	7,989	+0.15(+0.94%)
Dec 05, 2025	16.56	16.56	15.39	15.73	13,740	-0.83(-5.04%)
Dec 04, 2025	16.56	16.91	15.31	16.56	4,193	+0.00(+0.00%)
Dec 03, 2025	15.39	16.91	15.39	16.56	30,778	+1.11(+7.18%)
Dec 02, 2025	16.80	16.80	15.45	15.45	2,702	+0.23(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.