Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0200 | 0.0265 | 0.0200 | 0.0252 | 5,600 | -0.00(-1.95%) |
Jul 17, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 4,773 | -0.00(-4.81%) |
Jul 16, 2024 | 0.0280 | 0.0283 | 0.0270 | 0.0270 | 8,100 | -0.00(-6.90%) |
Jul 12, 2024 | 0.0290 | 10 | -0.00(-6.45%) | |||
Jul 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0307 | 0.0310 | 0.0307 | 0.0310 | 4,334 | +0.01(+55.00%) |
Jul 09, 2024 | 0.0380 | 0.0380 | 0.0200 | 0.0200 | 1,239 | -0.01(-33.33%) |
Jul 08, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 86,500 | -0.00(-6.25%) |
Jul 05, 2024 | 0.0362 | 0.0362 | 0.0320 | 0.0320 | 2,050 | -0.00(-7.25%) |
Jul 03, 2024 | 0.0370 | 0.0370 | 0.0320 | 0.0345 | 17,400 | -0.00(-8.24%) |
Jul 02, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 200,000 | -0.00(-0.53%) |
Jul 01, 2024 | 0.0324 | 0.0380 | 0.0324 | 0.0378 | 25,098 | -0.00(-0.53%) |
Jun 28, 2024 | 0.0355 | 0.0406 | 0.0310 | 0.0380 | 17,000 | +0.00(+8.57%) |
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,000 | -0.00(-12.50%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | -0.00(-1.72%) |
Jun 25, 2024 | 0.0405 | 0.0407 | 0.0405 | 0.0407 | 1,300 | -0.01(-11.52%) |
Jun 24, 2024 | 0.0460 | 0.0460 | 0.0440 | 0.0460 | 322 | -0.00(-4.37%) |
Jun 21, 2024 | 0.0400 | 0.0481 | 0.0400 | 0.0481 | 10,000 | -0.00(-7.50%) |
Jun 20, 2024 | 0.0401 | 0.0520 | 0.0401 | 0.0520 | 5,800 | +0.01(+15.56%) |
Jun 18, 2024 | 0.0441 | 0.0450 | 0.0441 | 0.0450 | 1,982 | -0.01(-16.67%) |
Jun 14, 2024 | 0.0540 | 3,703 | +0.02(+42.48%) | |||
Jun 12, 2024 | 0.0379 | 10 | -0.01(-24.20%) | |||
Jun 11, 2024 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 17,001 | -0.00(-1.96%) |
Jun 10, 2024 | 0.0500 | 0.0550 | 0.0400 | 0.0510 | 878,128 | +0.02(+54.08%) |
Jun 05, 2024 | 0.0331 | 0 | -0.02(-33.80%) | |||
Jun 04, 2024 | 0.0400 | 0.0500 | 0.0380 | 0.0500 | 42,530 | +0.01(+11.61%) |
Jun 03, 2024 | 0.0480 | 0.0480 | 0.0400 | 0.0448 | 3,333 | +0.00(+1.82%) |
May 30, 2024 | 0.0440 | 5,001 | +0.01(+23.25%) | |||
May 29, 2024 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 5,150 | +0.00(+1.71%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0351 | 0.0351 | 65,002 | -0.00(-3.84%) |
May 24, 2024 | 0.0444 | 0.0500 | 0.0365 | 0.0365 | 86,250 | -0.00(-6.41%) |
May 23, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 700 | -0.01(-18.75%) |
May 22, 2024 | 0.0484 | 0.0519 | 0.0421 | 0.0480 | 35,699 | -0.00(-7.51%) |
May 21, 2024 | 0.0500 | 0.0519 | 0.0458 | 0.0519 | 2,590 | +0.00(+3.80%) |
May 20, 2024 | 0.0475 | 0.0500 | 0.0475 | 0.0500 | 37,760 | +0.00(+0.00%) |
May 17, 2024 | 0.0425 | 0.0500 | 0.0425 | 0.0500 | 7,000 | +0.00(+3.73%) |
May 14, 2024 | 0.0482 | 0 | +0.00(+3.66%) | |||
May 13, 2024 | 0.0550 | 0.0660 | 0.0400 | 0.0465 | 92,573 | -0.01(-22.50%) |
May 10, 2024 | 0.0600 | 0.0600 | 0.0465 | 0.0600 | 17,031 | +0.00(+7.14%) |
May 09, 2024 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 10,450 | -0.00(-3.45%) |
May 08, 2024 | 0.0534 | 0.0580 | 0.0534 | 0.0580 | 1,150 | +0.00(+3.02%) |
May 07, 2024 | 0.0569 | 0.0580 | 0.0563 | 0.0563 | 7,950 | -0.00(-1.75%) |
May 06, 2024 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 320 | +0.01(+21.14%) |
May 03, 2024 | 0.0503 | 0.0503 | 0.0473 | 0.0473 | 141,000 | -0.00(-5.02%) |