Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 07, 2024 | 0.1200 | 0 | +0.01(+8.11%) | |||
| Aug 06, 2024 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 2,097 | -0.02(-17.47%) |
| Jul 18, 2024 | 0.1345 | 0 | +0.01(+11.07%) | |||
| Jul 16, 2024 | 0.1211 | 0 | -0.02(-16.14%) | |||
| Jul 12, 2024 | 0.1444 | 0 | +0.00(+0.00%) | |||
| Jul 08, 2024 | 0.1444 | 0 | -0.00(-0.76%) | |||
| Jun 11, 2024 | 0.1455 | 0 | +0.00(+0.00%) | |||
| Jun 05, 2024 | 0.1455 | 0 | -0.00(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.