Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1425	0.1611	0.1425	0.1554	7,913	+0.01(+3.60%)
Oct 17, 2024	0.1450	0.1600	0.1417	0.1500	114,080	+0.00(+0.00%)
Oct 16, 2024	0.1600	0.1680	0.1450	0.1500	29,747	+0.01(+3.45%)
Oct 15, 2024	0.1664	0.1664	0.1450	0.1450	13,925	-0.02(-9.38%)
Oct 14, 2024	0.1743	0.1743	0.1480	0.1600	39,422	-0.01(-4.82%)
Oct 11, 2024	0.1732	0.1788	0.1539	0.1681	77,231	+0.00(+1.88%)
Oct 10, 2024	0.1670	0.1723	0.1650	0.1650	14,224	+0.00(+0.00%)
Oct 09, 2024	0.1500	0.1708	0.1500	0.1650	38,234	+0.00(+1.35%)
Oct 08, 2024	0.1768	0.1785	0.1501	0.1628	38,209	-0.01(-4.24%)
Oct 07, 2024	0.1600	0.1842	0.1600	0.1700	38,260	+0.02(+15.65%)
Oct 04, 2024	0.1596	0.1624	0.1470	0.1470	6,318	+0.01(+5.00%)
Oct 03, 2024	0.1522	0.1550	0.1400	0.1400	9,865	+0.00(+0.00%)
Oct 02, 2024	0.1450	0.1504	0.1400	0.1400	13,015	+0.00(+2.56%)
Oct 01, 2024	0.1360	0.1466	0.1360	0.1365	115,627	-0.01(-3.67%)
Sep 30, 2024	0.1535	0.1535	0.1350	0.1417	7,624	-0.00(-3.08%)
Sep 27, 2024	0.1600	0.1650	0.1320	0.1462	96,721	-0.01(-5.92%)
Sep 26, 2024	0.1603	0.1604	0.1400	0.1554	57,344	+0.00(+1.24%)
Sep 25, 2024	0.1624	0.1624	0.1400	0.1535	44,276	-0.00(-0.97%)
Sep 24, 2024	0.1522	0.1600	0.1500	0.1550	29,969	+0.01(+6.90%)
Sep 23, 2024	0.1349	0.1674	0.1349	0.1450	15,135	-0.01(-4.10%)
Sep 20, 2024	0.1512	0.1512	0.1512	0.1512	407	+0.00(+0.00%)
Sep 19, 2024	0.1629	0.1629	0.1400	0.1512	24,031	-0.00(-2.58%)
Sep 18, 2024	0.1450	0.1651	0.1359	0.1552	118,544	+0.01(+7.03%)
Sep 17, 2024	0.1485	0.1500	0.1450	0.1450	87,664	+0.00(+2.47%)
Sep 16, 2024	0.1437	0.1500	0.1342	0.1415	22,564	-0.00(-0.77%)
Sep 13, 2024	0.1585	0.1585	0.1394	0.1426	68,424	-0.01(-5.56%)
Sep 12, 2024	0.1317	0.1522	0.1317	0.1510	3,946	-0.00(-0.79%)
Sep 11, 2024	0.1400	0.1650	0.1400	0.1522	49,375	+0.01(+8.71%)
Sep 10, 2024	0.1525	0.1550	0.1400	0.1400	50,927	-0.01(-8.20%)
Sep 09, 2024	0.1487	0.1580	0.1450	0.1525	9,698	+0.00(+1.73%)
Sep 06, 2024	0.1664	0.1664	0.1450	0.1499	32,491	-0.01(-7.81%)
Sep 05, 2024	0.1658	0.1658	0.1471	0.1626	27,219	-0.00(-0.85%)
Sep 04, 2024	0.1565	0.1679	0.1500	0.1640	65,357	-0.01(-3.53%)
Sep 03, 2024	0.1600	0.1700	0.1513	0.1700	30,003	+0.00(+0.00%)
Aug 30, 2024	0.1650	0.1818	0.1650	0.1700	5,409	+0.00(+1.19%)
Aug 29, 2024	0.1591	0.1850	0.1542	0.1680	20,983	-0.00(-2.61%)
Aug 28, 2024	0.1734	0.1811	0.1650	0.1725	13,080	+0.01(+4.36%)
Aug 27, 2024	0.1904	0.1904	0.1650	0.1653	154,834	-0.02(-10.26%)
Aug 26, 2024	0.1590	0.1904	0.1590	0.1842	55,587	-0.01(-3.26%)
Aug 23, 2024	0.1800	0.1904	0.1700	0.1904	8,235	+0.01(+5.78%)
Aug 22, 2024	0.1800	0.1800	0.1638	0.1800	3,334	+0.00(+0.00%)
Aug 21, 2024	0.1666	0.1800	0.1600	0.1800	33,388	+0.01(+4.65%)
Aug 20, 2024	0.1700	0.1846	0.1690	0.1720	5,927	-0.01(-4.44%)
Aug 19, 2024	0.1875	0.2000	0.1700	0.1800	15,815	+0.00(+0.84%)
Aug 16, 2024	0.1850	0.1850	0.1700	0.1785	153,961	-0.01(-3.51%)
Aug 15, 2024	0.1616	0.1912	0.1616	0.1850	4,200	+0.01(+8.82%)
Aug 14, 2024	0.1700	0.1700	0.1700	0.1700	825	-0.01(-5.56%)
Aug 13, 2024	0.1593	0.1845	0.1593	0.1800	3,017	+0.00(+1.87%)
Aug 12, 2024	0.1680	0.1840	0.1612	0.1767	31,915	+0.02(+10.44%)
Aug 09, 2024	0.1690	0.1918	0.1600	0.1600	6,586	-0.00(-0.62%)
Aug 08, 2024	0.1600	0.1787	0.1600	0.1610	10,561	-0.01(-8.00%)
Aug 07, 2024	0.1738	0.1819	0.1650	0.1750	21,619	+0.00(+0.00%)
Aug 06, 2024	0.1732	0.1785	0.1600	0.1750	8,672	+0.01(+6.06%)
Aug 05, 2024	0.1652	0.1733	0.1503	0.1650	13,537	+0.00(+0.92%)
Aug 02, 2024	0.1840	0.1840	0.1388	0.1635	59,929	-0.02(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.