Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,708,103 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,857,424 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 132,304 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 28,844,896 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,117,748 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,450,100 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,460,911 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,043,870 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,610,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 408,905 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 435,340 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,001 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 31,875,760 | -0.00(-50.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,004 | +0.00(+100.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 113,769,216 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,599,996 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,520,008 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,040,001 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,622,188 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,590 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 442,997 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,011,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,998 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,520,301 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 553,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,031,499 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,080,001 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 795,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,787,188 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,592,994 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224,285,120 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 125,441,024 | -0.00(-50.00%) |
Jul 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 84,679,440 | +0.00(+100.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 172,061,184 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 69,221,256 | -0.00(-50.00%) |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,632,336 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,179,408 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,727,746 | +0.00(+100.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,666,416 | -0.00(-50.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,250,008 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,111,052 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 56,465,148 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,450,004 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 68,953,904 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 65,482,376 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,586,008 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 42,369,672 | -0.00(-33.33%) |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 79,969,504 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,631,064 | +0.00(+50.00%) |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,848,204 | -0.00(-33.33%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,440,008 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,240,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,136,224 | +0.00(+50.00%) |