Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				0.3099	0	-0.02(-6.06%)
Feb 09, 2026	0.3299	0.3299	0.3173	0.3299	5,000	+0.02(+6.42%)
Feb 06, 2026	0.2970	0.3211	0.2970	0.3100	26,700	-0.01(-3.09%)
Feb 05, 2026	0.3199	0.3237	0.2802	0.3199	4,109	-0.01(-3.00%)
Feb 04, 2026	0.3000	0.3298	0.3000	0.3298	12,225	-0.01(-2.97%)
Feb 03, 2026	0.3399	0.3399	0.3399	0.3399	1,215	+0.00(+0.03%)
Feb 02, 2026	0.3040	0.3398	0.3001	0.3398	11,450	+0.01(+2.97%)
Jan 30, 2026	0.3120	0.3400	0.3120	0.3300	114,005	-0.01(-2.51%)
Jan 29, 2026	0.3385	0.3385	0.3385	0.3385	588	-0.02(-5.18%)
Jan 28, 2026	0.3300	0.3570	0.3300	0.3570	105,238	-0.01(-2.46%)
Jan 27, 2026	0.3300	0.3660	0.3001	0.3660	19,050	+0.03(+7.65%)
Jan 26, 2026	0.3500	0.4000	0.3000	0.3400	1,158,518	+0.02(+7.26%)
Jan 23, 2026	0.2600	0.3170	0.2600	0.3170	837	+0.06(+22.54%)
Jan 22, 2026	0.2500	0.2600	0.2494	0.2587	11,503	-0.00(-0.50%)
Jan 21, 2026	0.2499	0.2699	0.2499	0.2600	4,700	-0.02(-7.11%)
Jan 20, 2026	0.2700	0.2799	0.2301	0.2799	8,103	-0.02(-6.70%)
Jan 14, 2026				0.3000	69	+0.00(+0.03%)
Jan 13, 2026	0.2500	0.2999	0.2500	0.2999	15,176	+0.02(+7.07%)
Jan 12, 2026	0.2980	0.3400	0.2801	0.2801	27,505	+0.00(+0.04%)
Jan 09, 2026	0.2750	0.3174	0.2750	0.2800	11,922	+0.00(+0.00%)
Jan 08, 2026	0.2850	0.3500	0.2103	0.2800	258,743	+0.01(+4.17%)
Jan 07, 2026	0.2795	0.2795	0.2500	0.2688	166,022	+0.03(+12.00%)
Jan 06, 2026	0.2259	0.2982	0.1910	0.2400	116,310	-0.03(-11.37%)
Jan 05, 2026	0.1980	0.2880	0.1980	0.2708	547,343	+0.08(+44.04%)
Jan 02, 2026	0.1880	0.1880	0.1880	0.1880	1,687	-0.01(-6.00%)
Dec 31, 2025	0.1550	0.2000	0.1550	0.2000	9,900	+0.04(+21.21%)
Dec 30, 2025	0.1810	0.1910	0.1111	0.1650	760,707	-0.04(-20.52%)
Dec 26, 2025				0.2076	0	+0.00(+0.05%)
Dec 24, 2025	0.1616	0.2200	0.1616	0.2075	2,940	-0.04(-15.31%)
Dec 22, 2025				0.2450	0	-0.01(-2.00%)
Dec 19, 2025	0.2000	0.2500	0.1980	0.2500	4,300	+0.00(+1.42%)
Dec 18, 2025	0.2000	0.2465	0.1950	0.2465	5,250	+0.05(+23.25%)
Dec 17, 2025	0.2500	0.2500	0.1677	0.2000	52,700	-0.05(-21.26%)
Dec 16, 2025	0.1810	0.2540	0.1810	0.2540	169,596	+0.06(+30.26%)
Dec 15, 2025	0.1950	0.1950	0.1950	0.1950	20,980	+0.02(+8.33%)
Dec 12, 2025	0.1949	0.1950	0.1800	0.1800	106,516	-0.01(-6.15%)
Dec 11, 2025	0.1918	0.1918	0.1918	0.1918	4,274	+0.00(+0.26%)
Dec 10, 2025	0.1913	0.1913	0.1913	0.1913	399	+0.00(+0.68%)
Dec 08, 2025				0.1900	0	-0.01(-4.90%)
Dec 05, 2025	0.1998	0.1998	0.1800	0.1998	1,569	-0.00(-0.05%)
Dec 04, 2025	0.1999	0.1999	0.1982	0.1999	1,953	+0.00(+2.51%)
Dec 03, 2025	0.1999	0.1999	0.1950	0.1950	20,402	-0.00(-0.46%)
Dec 02, 2025	0.1959	0.1959	0.1959	0.1959	5,000	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.